纖維製品

添加自選
  • 1143.005
  • -14.984-1.29%
延時20分鐘行情休市中 07/05 15:00 (東京)
1159.244最高價1142.499最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
3205大同利美特
1095150+15.87%1505.55萬164.67億109594510951070294.86億103.18億2692.75萬942.27萬+35.69%+37.91%+68.46%+91.43%+149.43%+291.07%+160.10%0.18%159.78%110.05110.052.65%纖維製品
3571Sotoh
78149+6.69%9.04萬7008.10萬77873279275198.30億46.12億1258.66萬590.55萬+5.83%+8.77%+9.23%+10.62%+11.41%-1.64%+13.19%3.07%1.53%3.683.685.60%纖維製品
3103尤尼吉可
2877+2.50%650.08萬18.99億282280307278165.54億158.76億5767.81萬5531.86萬-10.87%-8.01%+17.62%+34.74%+66.86%+23.71%+64.94%--11.75%虧損虧損10.36%纖維製品
3583奧貝庫斯
12058+0.67%1400.00169.44萬122311971223120533.56億10.36億278.54萬85.94萬+1.35%+3.34%+15.87%+14.76%+29.71%+32.42%+35.39%1.66%0.16%7.687.681.50%纖維製品
3598山喜
1701+0.59%2.00萬338.84萬16916917016824.10億17.61億1417.69萬1036.09萬+1.19%+2.41%+3.03%0.00%+4.29%+17.24%+4.29%--0.19%3.235.171.18%纖維製品
3600富士克
17237+0.41%100.0017.23萬172317161723172323.72億11.97億137.66萬69.48萬+0.64%+1.06%+1.00%-2.82%+4.42%+14.33%+2.99%2.90%0.01%49.36虧損0.00%纖維製品
3524日東制網
14996+0.40%5300.00791.72萬149314931499148838.87億25.41億259.34萬169.51萬+0.74%+0.94%+1.63%-18.75%-3.29%+7.07%-3.10%3.34%0.31%24.2676.560.74%纖維製品
8040Tokyo Soir
8823+0.34%3800.00334.87萬88087988288030.27億14.64億343.18萬165.94萬+0.80%+0.11%+0.23%-1.34%+3.16%+6.27%+7.56%3.40%0.23%7.623.780.23%纖維製品
3123Saibo
5121+0.20%700.0035.89萬51351151351266.96億26.30億1307.87萬513.66萬-0.19%+1.19%+2.40%-2.48%+0.20%+12.28%+1.19%3.13%0.01%7.059.230.20%纖維製品
3577東海染工
8391+0.12%1200.00100.60萬83983883983626.48億13.11億315.67萬156.26萬0.00%+0.72%+0.48%+1.82%-3.89%-24.21%-3.67%2.38%0.08%虧損虧損0.36%纖維製品
3106倉敷紡績
49105+0.10%4.44萬2.18億4940490549654855881.08億691.08億1794.46萬1407.50萬-1.70%+1.55%+11.72%+37.34%+69.08%+114.41%+69.78%2.04%0.32%13.5413.542.24%纖維製品
3204東亞紡織
42600.00%1.02萬434.19萬42742642842337.35億26.52億876.70萬622.62萬+0.24%+2.16%-1.16%-5.12%-2.07%+2.40%-0.47%2.82%0.16%6.476.631.17%纖維製品
8107Kimuratan
1800.00%20.51萬352.28萬1718181743.63億19.19億2.42億1.07億0.00%+5.88%+5.88%0.00%0.00%-14.29%0.00%--0.19%虧損虧損5.56%纖維製品
8118KING女裝
75500.00%2400.00179.98萬755755755745120.55億66.30億1596.73萬878.16萬-0.79%+6.04%+12.35%+3.85%+7.70%+12.86%+9.90%2.25%0.03%19.1816.651.33%纖維製品
8011三陽商會
2505-2-0.08%25.36萬6.43億2550250725802498292.33億212.54億1166.97萬848.48萬+4.33%+3.00%+0.20%-8.64%+0.40%+33.24%+5.61%3.51%2.99%10.4810.483.27%纖維製品
3604川本產業
780-2-0.26%7400.00576.59萬78278278277645.21億16.82億579.55萬215.62萬-1.27%+0.78%+1.30%-2.50%-10.34%-16.84%-10.76%2.31%0.34%11.2511.250.77%纖維製品
8013內外
261-1-0.38%3000.0078.53萬26226226326121.36億11.71億818.30萬448.55萬-0.38%-0.38%+0.38%-0.38%-2.61%-16.88%-1.88%--0.07%30.5618.910.76%纖維製品
8143Lapine
256-1-0.39%2000.0051.44萬2582572592566.05億2.93億236.42萬114.33萬0.00%+0.39%+0.39%-12.03%-12.33%-21.23%-9.22%--0.18%虧損虧損1.17%纖維製品
3501住江織物
2477-14-0.56%9200.002286.01萬2492249125062473167.34億105.52億675.56萬426.00萬-1.67%+0.04%+0.32%-8.19%+2.57%+13.57%+11.33%2.22%0.22%7.7849.001.33%纖維製品
3109日本敷紡
1119-7-0.62%2.21萬2482.03萬1127112611321119140.89億120.29億1259.09萬1074.98萬-1.32%+0.27%+2.94%+1.82%-4.77%+10.79%+2.19%4.47%0.21%16.3216.321.16%纖維製品
3001片倉工業
2136-14-0.65%1.86萬3983.10萬2150215021572134705.13億578.02億3301.16萬2706.07萬-1.07%+0.75%+2.79%+13.50%+25.72%+28.29%+30.40%0.94%0.07%23.4823.241.07%纖維製品
3513Ichikawa
1756-12-0.68%2900.00511.63萬176817681780175577.24億48.91億439.88萬278.51萬-1.24%-0.06%+1.21%-7.87%+4.96%+29.12%+9.54%3.99%0.10%7.717.711.41%纖維製品
3512日本毛氈
498-4-0.80%2.22萬1111.24萬50250250249890.78億60.22億1822.90萬1209.26萬-0.40%+1.43%+7.33%+15.28%+16.08%+18.85%+18.29%2.61%0.18%16.3912.480.80%纖維製品
8114迪桑特體育
3430-30-0.87%13.63萬4.69億34453460346534102590.86億1180.86億7553.54萬3442.75萬+1.63%-0.58%+1.33%+2.69%-12.61%-16.14%-7.80%1.40%0.40%21.5621.561.59%纖維製品
3580小松美特料
752-7-0.92%2.08萬1562.67萬752759758748301.21億194.97億4005.44萬2592.74萬-2.84%+3.58%+3.16%-1.96%-13.46%+10.26%-6.00%2.66%0.08%16.3416.341.32%纖維製品
3202大東紡織
104-1-0.95%6.85萬719.91萬10610510610431.19億27.18億2999.12萬2613.33萬0.00%0.00%+0.97%+14.29%+11.83%+11.83%+15.56%1.92%0.26%20.5520.551.91%纖維製品
3551Dynic
818-8-0.97%8500.00697.06萬82682682681668.43億43.30億836.57萬529.30萬-2.73%-0.97%+0.25%+10.99%+11.44%+10.24%+14.25%3.06%0.16%8.078.071.21%纖維製品
3401帝人
1322.5-13.5-1.01%111.95萬14.92億1342.01336.01347.01322.52546.51億2391.55億1.93億1.81億-1.05%-3.04%-9.48%-8.48%-3.75%-7.97%-1.05%2.27%0.62%24.0524.051.83%纖維製品
3608TSI控股
931-10-1.06%20.92萬1.96億941941945929698.64億504.20億7504.22萬5415.72萬-3.62%+0.11%+0.11%+14.23%+22.50%+20.60%+26.67%1.61%0.39%15.5215.521.70%纖維製品
8127Yamato International
364-4-1.09%4.72萬1728.92萬36836836936174.79億50.12億2054.55萬1376.80萬+0.83%+4.00%+3.70%+17.04%+14.47%+26.39%+18.95%4.95%0.34%18.3413.272.17%纖維製品

新聞