纖維製品

添加自選
  • 1172.291
  • +8.078+0.69%
延時20分鐘行情休市中 07/12 15:00 (東京)
1177.935最高價1157.682最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
3205大同利美特
107855+5.38%329.17萬34.98億1035102310941025330.91億156.03億3069.69萬1447.41萬-1.55%+33.58%+58.30%+94.94%+146.68%+269.18%+156.06%0.19%22.74%108.34108.346.75%纖維製品
8111高得運服裝
9409.0409.0+4.54%25.62萬23.86億8950.09000.09450.08942.04464.40億2954.46億4744.82萬3140.03萬+4.35%+6.75%+8.01%+1.34%-5.63%-22.18%-7.16%1.62%0.82%17.4517.455.64%纖維製品
3201日本毛織
135737+2.80%8.44萬1.14億13291320135813261035.10億823.91億7627.89萬6071.59萬+2.11%-0.29%+1.80%+3.51%-8.43%+31.75%+1.12%2.58%0.14%11.8012.502.42%纖維製品
3111Omikenshi
3566+1.71%4.36萬1542.16萬35035035834923.50億16.21億660.25萬455.42萬+4.09%-2.73%+11.25%+2.89%+3.49%+8.87%+14.47%--0.96%虧損虧損2.57%纖維製品
3529厚木
59910+1.70%9.34萬5549.53萬583589600582103.74億71.07億1731.96萬1186.53萬-3.54%-2.60%-8.83%+3.45%+16.54%+43.30%+16.76%--0.79%7.217.213.06%纖維製品
8114迪桑特體育
390565+1.69%57.72萬22.59億38353840398038303003.89億1344.39億7692.42萬3442.74萬+13.85%+15.70%+16.22%+23.58%+6.69%-4.87%+4.97%1.23%1.68%24.5524.553.91%纖維製品
3302帝國纖維
246840+1.65%1.50萬3688.13萬2428242824722428679.30億407.34億2752.44萬1650.50萬-3.22%-7.01%+4.36%+9.01%+10.77%+48.14%+20.80%2.03%0.09%25.8426.611.81%纖維製品
3401帝人
1358.522.0+1.65%145.23萬19.72億1345.01336.51371.51342.52689.20億2456.65億1.98億1.81億+2.72%+1.65%-4.93%-8.55%+2.72%-9.13%+1.65%2.21%0.80%24.7024.702.17%纖維製品
3002郡是
563070+1.26%3.69萬2.07億5560556056505560973.62億819.98億1729.35萬1456.45萬+1.26%-2.26%-1.57%+7.24%+7.65%+26.52%+12.60%2.72%0.25%18.7418.741.62%纖維製品
8016恩瓦德控股
5807+1.22%99.08萬5.74億573573584572915.95億666.35億1.58億1.15億0.00%-6.75%-6.90%-6.00%+7.81%+37.44%+20.58%3.45%0.86%10.8211.922.09%纖維製品
3569世聯
240629+1.22%6.17萬1.48億23632377241323631555.09億1045.23億6463.36萬4344.26萬+2.47%+0.29%-1.31%-10.89%-2.12%-1.96%-2.94%2.20%0.14%11.9411.942.10%纖維製品
3607克拉迪奧控股
4165+1.22%3.47萬1429.77萬40841141740840.31億17.76億968.92萬426.93萬-0.48%-3.26%-1.89%+5.05%-2.80%-48.77%+13.04%1.92%0.81%5.586.582.19%纖維製品
3608TSI控股
93510+1.08%23.38萬2.20億922925957922751.07億506.37億8032.80萬5415.72萬+0.43%-3.21%+0.11%+13.47%+33.76%+20.65%+27.21%1.60%0.43%21.5015.593.78%纖維製品
3580小松美特料
7578+1.07%5.01萬3764.46萬744749757744326.58億196.27億4314.10萬2592.74萬+0.66%-2.20%+4.13%+1.07%-8.13%+12.31%-5.38%2.64%0.19%16.4516.451.74%纖維製品
3409北日本紡紗
991+1.02%112.96萬1.19億107981129819.87億11.35億2007.27萬1146.97萬-3.88%-1.98%0.00%-4.81%-8.33%-22.05%-6.60%--9.85%虧損虧損14.29%纖維製品
3202大東紡織
1061+0.95%18.55萬1948.60萬10510510610432.18億27.70億3036.00萬2613.33萬+1.92%+1.92%+3.92%+16.48%+13.98%+13.98%+17.78%1.89%0.71%20.9520.951.91%纖維製品
3103尤尼吉可
3012+0.67%484.78萬14.61億297299313290173.83億166.51億5775.23萬5531.84萬+4.88%-6.52%+8.66%+46.83%+83.54%+25.94%+72.99%--8.76%虧損虧損7.69%纖維製品
3109日本敷紡
11445+0.44%4.41萬5043.14萬1138113911481138146.56億122.98億1281.08萬1074.98萬+2.23%+0.88%+4.57%+7.92%-4.03%+12.05%+4.47%4.37%0.41%16.6916.690.88%纖維製品
3524日東制網
14925+0.34%7800.001159.42萬148714871492147738.87億25.29億260.50萬169.51萬-0.47%+0.27%+0.81%-15.47%-5.03%+7.34%-3.56%3.35%0.46%24.1576.201.01%纖維製品
3604川本產業
7812+0.26%4000.00312.48萬78277978477646.86億16.84億600.00萬215.62萬+0.13%-1.14%+1.30%-0.89%-9.19%-15.93%-10.64%2.30%0.19%11.2711.271.03%纖維製品
3204東亞紡織
4261+0.24%6500.00276.62萬42642542742438.09億26.52億894.04萬622.62萬0.00%+0.24%-1.16%-2.96%+1.19%-0.93%-0.47%2.82%0.10%6.476.630.71%纖維製品
3123Saibo
5081+0.20%4800.00244.51萬50850751150469.09億26.09億1360.00萬513.66萬-0.78%-0.97%-0.97%-4.15%0.00%+8.78%+0.40%3.15%0.09%7.097.091.38%纖維製品
8011三陽商會
25375+0.20%11.49萬2.92億2515253225622512320.24億215.26億1262.29萬848.48萬+1.28%+5.66%+1.89%-6.66%-7.44%+29.18%+6.96%3.47%1.35%10.6210.621.98%纖維製品
3101東洋紡
10461+0.10%31.95萬3.34億1043104510521037931.45億825.21億8904.88萬7889.23萬+0.38%-0.76%+1.45%-6.02%-3.06%-3.19%-1.04%3.82%0.41%37.5337.531.44%纖維製品
3513Ichikawa
171700.00%1.04萬1782.58萬171817171728170185.29億47.82億496.72萬278.51萬-2.22%-3.43%-5.40%-6.74%+3.19%+26.72%+7.11%4.08%0.37%7.547.541.57%纖維製品
3600富士克
174000.00%400.0069.66萬174517401745174025.54億12.09億146.81萬69.48萬+0.99%+1.64%+2.29%-1.92%+5.45%+16.23%+4.00%2.87%0.06%26.5626.560.29%纖維製品
8013內外
26000.00%6200.00161.17萬26026026125921.36億11.66億821.73萬448.54萬-0.38%-0.76%+0.39%-0.38%-2.62%-11.26%-2.26%--0.14%30.4418.840.77%纖維製品
8107Kimuratan
1700.00%22.78萬395.21萬1817181741.21億18.12億2.42億1.07億-5.56%-5.56%0.00%0.00%-5.56%-15.00%-5.56%--0.21%100.00100.005.88%纖維製品
3593Hogy醫療
4180-5-0.12%5.85萬2.45億41654185423541001055.74億689.79億2525.70萬1650.20萬+2.70%+5.96%+6.50%+18.41%+26.86%+36.60%+15.63%1.91%0.36%34.6936.173.23%纖維製品
3571Sotoh
736-1-0.14%6600.00485.50萬733737745728102.55億43.46億1393.38萬590.55萬-5.76%-0.27%+2.22%+5.75%+6.51%-6.00%+6.67%3.26%0.11%3.463.462.31%纖維製品

新聞