紙及紙製品

添加自選
  • 1106.495
  • +10.331+0.94%
延時20分鐘行情已收盤 07/29 15:00 (東京)
1115.184最高價1099.169最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3896阿波製紙
56737+6.98%8.15萬4528.09萬54053056853357.68億24.19億1017.27萬426.60萬+1.61%+2.72%+5.98%+19.87%+20.64%+3.85%+50.00%0.35%1.91%109.04109.046.60%紙及紙製品
3891日本高度紙工業
221158+2.69%2.10萬4623.50萬2186215322162179238.89億151.88億1080.46萬686.93萬+1.01%-6.31%-6.43%+8.22%+27.44%+3.66%+26.63%2.26%0.31%15.9115.911.72%紙及紙製品
3865北越製紙
111328+2.58%30.61萬3.43億11121085113511052093.03億645.26億1.88億5797.52萬+0.63%+2.49%+5.20%-15.30%-21.56%+32.34%-21.45%1.62%0.53%22.3022.302.77%紙及紙製品
3950特百嘉包裝品
389595+2.50%1.42萬5511.50萬3830380038953830775.11億373.45億1990.00萬958.79萬-0.38%-1.27%+2.77%+6.28%+13.06%+20.03%+15.07%2.31%0.15%12.1013.121.71%紙及紙製品
3947Dynapac
188846+2.50%400.0073.81萬1820184218881820194.89億78.20億1032.26萬414.21萬+1.23%+2.89%+2.50%+5.18%+23.24%+46.02%+26.54%3.18%0.01%11.8811.693.69%紙及紙製品
3864三菱製紙
70714+2.02%21.08萬1.48億700693710694316.32億152.32億4474.14萬2154.42萬-1.12%-4.59%-14.51%+23.82%+16.28%+24.91%+27.85%1.41%0.98%7.427.422.31%紙及紙製品
3708東海製紙
380560+1.60%1.17萬4444.50萬3785374538153765494.65億267.71億1300.00萬703.58萬+1.20%+1.47%+2.56%+1.60%-4.40%+17.62%-3.30%3.15%0.17%9.849.841.34%紙及紙製品
3941聯合集團
1040.016.0+1.56%46.08萬4.78億1030.01024.01040.01026.02818.98億2025.59億2.71億1.95億-0.10%+3.28%-0.34%-11.68%+9.47%+19.44%+10.64%2.60%0.24%7.807.801.37%紙及紙製品
3863日本製紙
96213+1.37%57.70萬5.54億9559499679491118.37億981.52億1.16億1.02億+0.42%+0.10%+0.21%-12.07%-29.06%-22.17%-23.89%1.04%0.57%4.884.881.90%紙及紙製品
3953大村紙業
7828+1.03%600.0046.92萬78277478278227.85億10.54億356.17萬134.78萬-0.26%-0.64%-0.38%+0.26%-10.11%+33.22%+1.30%3.84%0.05%11.2111.210.00%紙及紙製品
3880大王製紙
878.27.9+0.91%25.44萬2.23億876.0870.3882.1871.01484.27億719.96億1.69億8198.12萬-1.20%-2.78%-1.35%-21.38%-22.25%-21.17%-21.80%1.82%0.31%32.4132.411.28%紙及紙製品
3877中越紙漿工業
149113+0.88%2.78萬4129.65萬1482147814981475199.12億121.53億1335.47萬815.07萬+0.88%-0.86%-2.61%-11.36%-24.81%+12.36%-19.19%4.02%0.34%5.225.221.56%紙及紙製品
3895Havix
4824+0.84%6500.00313.06萬48247848448039.40億22.48億817.53萬466.38萬+2.34%-1.63%-2.23%-7.31%-21.50%+19.01%-12.68%3.32%0.14%5.555.550.84%紙及紙製品
3951朝日印刷
9686+0.62%1100.00106.42萬964962970964221.58億103.11億2289.08萬1065.23萬-0.82%-4.82%+1.57%+5.91%+3.42%+15.24%+8.16%3.62%0.01%12.8512.850.62%紙及紙製品
3944古林紙工
198010+0.51%200.0039.50萬197019701980197035.18億10.52億177.68萬53.14萬-1.39%-1.79%-1.35%-2.99%-15.96%-8.97%-14.54%2.53%0.04%7.594.990.51%紙及紙製品
3948Hikari Business Form
8532+0.24%4500.00383.75萬85485186385149.60億30.41億581.53萬356.48萬+0.59%+0.24%-3.62%-3.94%-8.18%+7.30%-4.48%4.10%0.13%9.066.431.41%紙及紙製品
3945世霸包裝材料
27193+0.11%200.0054.38萬271927162719271945.85億18.59億168.62萬68.38萬-0.69%-0.11%-2.16%+11.21%+8.89%+58.36%+12.54%3.31%0.03%4.764.760.00%紙及紙製品
3892岡山製紙
14351+0.07%6600.00944.41萬143414341437143078.93億27.65億550.00萬192.71萬-1.78%-7.78%-6.64%-5.84%-2.45%+58.39%+0.91%1.25%0.34%5.3714.150.49%紙及紙製品
3954昭和Paxxs
200400.00%0.000.00020040089.18億40.41億445.00萬201.62萬-0.74%+0.35%-6.14%+5.14%+9.75%+24.86%+13.22%2.00%0.00%9.259.250.00%紙及紙製品
204ATaiyoPackage
125000.00%0.000.0001250003.88億3.88億31.00萬31.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%紙及紙製品
3861王子控股
634.1-0.8-0.13%312.64萬19.90億636.0634.9643.8632.56432.20億5420.60億10.14億8.55億-0.74%+1.50%-0.11%+2.64%+10.34%+17.97%+16.78%2.52%0.37%12.3612.361.78%紙及紙製品
3958笹德印刷
588-2-0.34%1.40萬823.35萬59059059458236.37億4.73億618.50萬80.45萬+0.17%-1.18%-0.84%-3.13%-1.84%-13.53%+1.55%1.36%1.74%2.622.582.03%紙及紙製品
3955Imura
1035-8-0.77%5700.00594.34萬1048104310531033111.05億50.60億1072.94萬488.92萬-3.81%-4.08%-4.34%-6.84%-15.37%-12.21%-16.26%3.38%0.12%11.1911.001.92%紙及紙製品
3946東木造紙
2620-23-0.87%1.84萬4838.71萬2631264326512620506.75億282.70億1934.16萬1079.03萬-2.75%-4.55%-8.65%+1.24%+16.81%+23.47%+21.92%2.67%0.17%8.118.111.17%紙及紙製品
3943大石產業
2091-21-0.99%600.00125.86萬211221122112209097.52億57.15億466.40萬273.30萬+0.14%-3.19%-1.27%-0.33%-0.90%-0.29%+2.35%3.06%0.02%7.607.601.04%紙及紙製品

新聞