化學品

添加自選
  • 1407.144
  • +51.801+3.82%
延時20分鐘行情已收盤 07/29 15:00 (東京)
1408.685最高價1361.757最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4935Liberta
1125150+15.38%54.16萬5.82億975975112597167.73億21.04億602.00萬187.01萬-6.87%+76.33%+107.95%+233.83%+224.21%+189.20%+226.56%0.80%28.96%虧損60.0615.80%化學品
4973日本高純度化學
3720410+12.39%5.99萬2.18億3530331037203510225.70億162.51億606.72萬436.86萬+9.57%+9.25%+6.13%+14.29%+40.43%+44.52%+53.02%2.72%1.37%39.3239.326.34%化學品
6776天昇電氣工業
38539+11.27%19.68萬7458.18萬37034639336365.50億24.07億1701.40萬625.07萬+3.22%+5.48%+4.34%-4.70%-14.25%+6.94%-7.89%1.30%3.15%6.906.908.67%化學品
4063信越化學工業
6844.0540.0+8.57%1126.27萬763.04億6750.06304.06874.06651.013.70萬億13.09萬億20.02億19.13億+3.89%+3.37%+9.71%+12.68%+17.80%+51.35%+15.67%1.46%0.59%26.8226.413.54%化學品
4107伊勢化學工業
186301380+8.00%41.38萬74.29億17320172501875016860956.68億291.53億513.51萬156.48萬+6.21%-8.63%-37.19%-2.05%+130.28%+151.76%+116.88%1.72%26.44%23.3025.8610.96%化學品
4980迪睿合製造
7237.0478.0+7.07%67.31萬47.66億6897.06759.07237.06805.04357.70億3705.72億6021.42萬5120.52萬-0.11%-9.67%-2.90%+24.26%+69.21%+127.87%+75.40%1.38%1.32%19.7019.706.39%化學品
4004Resonac控股
3687.0205.0+5.89%194.04萬70.75億3570.03482.03687.03543.06817.31億6518.34億1.85億1.77億-0.75%-1.84%+4.68%+6.93%+25.94%+60.44%+31.21%1.76%1.10%32.75虧損4.14%化學品
4091日本酸素控股
4588.0253.0+5.84%66.68萬30.37億4432.04335.04600.04410.01.99萬億7900.08億4.33億1.72億-6.12%-8.71%-3.59%-1.90%+22.22%+51.22%+21.50%0.96%0.39%18.7518.754.38%化學品
4992北興化學工業
169693+5.80%16.82萬2.80億1610160317041599508.55億276.84億2998.55萬1632.34萬+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%1.65%1.03%11.9412.336.55%化學品
4025多木化學
4410235+5.63%1.04萬4504.45萬4195417544104195417.13億260.85億945.88萬591.49萬+5.25%-0.11%-0.45%+14.40%+39.56%+7.56%+37.17%1.02%0.18%25.9028.115.15%化學品
4205瑞翁化工
1407.074.5+5.59%198.63萬27.69億1362.51332.51409.51362.53229.26億2302.16億2.30億1.64億+5.27%+0.36%+5.39%-8.58%+5.91%+6.43%+7.36%3.20%1.21%9.569.563.53%化學品
4933I-ne
179291+5.35%8.70萬1.55億1738170118041720318.69億115.40億1778.43萬643.97萬+12.35%+3.76%+3.94%-1.27%-26.50%-32.81%-27.07%--1.35%8.498.204.94%化學品
4027Tayca
166184+5.33%1.91萬3132.20萬1616157716611611405.52億195.01億2441.44萬1174.08萬+6.34%+1.28%+2.40%+9.28%+18.05%+21.15%+21.33%2.29%0.16%20.6120.613.17%化學品
4100戶田工業
203298+5.07%1.34萬2683.44萬1971193420321971123.94億83.46億609.92萬410.74萬+2.57%-5.27%-3.42%-2.17%+30.84%-6.70%+29.76%--0.33%虧損虧損3.15%化學品
4112保土谷化學工業
5040240+5.00%2.36萬1.18億4895480050704850424.05億306.11億841.37萬607.35萬+3.60%-4.91%-7.86%+11.50%+41.18%+52.04%+35.48%1.49%0.39%16.1216.124.58%化學品
4634Artience
3260155+4.99%16.70萬5.41億31353105327531301737.14億1126.98億5328.65萬3456.98萬0.00%-1.06%-2.98%+11.91%+17.73%+55.16%+24.00%2.76%0.48%12.9617.764.67%化學品
4120菅井化學工業
2633124+4.94%600.00158.03萬263425092634263336.15億25.40億137.30萬96.47萬+5.28%+3.87%+3.87%-12.20%+4.07%+23.62%+6.95%2.28%0.06%7.037.030.04%化學品
4631迪愛生化工
3094.0140.5+4.76%37.10萬11.40億3000.02953.53101.02998.02944.15億2185.18億9515.69萬7062.65萬+1.54%+1.11%+1.41%+5.17%+12.71%+18.14%+11.64%2.59%0.53%虧損虧損3.49%化學品
4975JCU
3750160+4.46%2.06萬7659.50萬36553590375536551010.30億771.03億2694.13萬2056.07萬+0.94%-5.30%-6.13%+0.13%+0.27%+10.29%-5.78%1.87%0.10%17.2917.292.79%化學品
4406新日本理化
2189+4.31%14.78萬3179.85萬21320921821081.29億56.07億3728.69萬2571.95萬+1.87%+2.35%+17.20%+28.24%+10.66%-6.84%+14.14%--0.58%36.8236.823.83%化學品
7908木本
2239+4.21%24.64萬5450.93萬217214224217122.14億56.65億5477.26萬2540.30萬+2.76%+4.69%0.00%+3.24%+5.69%+16.15%+14.36%2.69%0.97%30.7230.723.27%化學品
4229群榮化學工業
3145125+4.14%1.42萬4410.65萬3075302031453060283.00億148.89億899.83萬473.41萬-0.79%-4.84%-4.84%-9.10%-13.12%+11.56%+1.29%3.18%0.30%10.2210.222.82%化學品
4187大阪有機化學工業
3555140+4.10%9.89萬3.46億3430341535553425796.68億453.02億2241.00萬1274.33萬-6.20%-13.19%-6.82%+9.22%+22.08%+32.80%+30.99%1.69%0.78%20.4723.243.81%化學品
7886Yamato工業
132552+4.08%6800.00825.00萬127012731325114017.78億5.52億134.22萬41.69萬-0.60%-1.63%-6.36%-2.65%+40.21%+17.88%+50.40%--1.63%虧損虧損14.53%化學品
7971東理
43517+4.07%29.71萬1.28億421418436420261.56億186.00億6012.92萬4275.87萬+3.82%+4.57%+9.30%+8.75%+25.72%+19.83%+36.36%4.37%0.70%7.057.053.83%化學品
4047關東電化工業
93736+4.00%15.11萬1.41億914901938910539.21億365.28億5754.61萬3898.41萬-0.32%-3.50%-2.09%-10.25%+5.28%+1.41%+9.21%1.49%0.39%虧損虧損3.11%化學品
4031片倉CO-OP AGRI
117043+3.82%1.54萬1784.72萬1134112711701128118.89億47.93億1016.17萬409.64萬+0.69%-1.27%-3.31%+6.27%+4.74%-7.00%+10.90%1.71%0.38%虧損虧損3.73%化學品
4093東邦乙炔
38914+3.73%8.66萬3341.69萬380375389378136.23億60.00億3502.00萬1542.41萬0.00%+3.73%+3.18%+5.71%+4.01%+34.60%-0.77%3.60%0.56%9.559.552.93%化學品
4088Air Water工業氣體
2178.077.5+3.69%48.85萬10.59億2132.52100.52180.02121.55004.07億4126.32億2.30億1.89億+1.99%+0.69%+0.11%-7.46%+12.18%+11.78%+13.05%2.94%0.26%11.2011.202.79%化學品
4626太陽控股
3430120+3.63%10.95萬3.72億33553310343033552002.07億1226.00億5836.95萬3574.33萬-0.72%-2.00%+0.73%+17.83%+6.03%+33.72%+10.11%2.33%0.31%22.1422.142.27%化學品

新聞