化學品

添加自選
  • 1283.222
  • +3.697+0.29%
延時20分鐘行情休市中 08/09 15:00 (東京)
1298.411最高價1259.909最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4914高砂香料工業
4310700+19.39%4.78萬2.05億4280361043104265868.57億717.13億2015.24萬1663.88萬+16.02%+16.96%+13.57%+16.33%+24.39%+53.71%+23.50%1.62%0.29%15.0631.091.25%化學品
4971MEC
3690495+15.49%34.43萬12.95億3895319538953555740.62億550.63億2007.11萬1492.24萬+6.65%-0.14%-16.14%-17.73%-17.73%+5.13%-16.04%1.22%2.31%22.1730.1710.64%化學品
4246大協西川
67982+13.74%55.70萬3.77億677597687666501.76億240.86億7389.64萬3547.26萬+5.60%-1.16%-2.58%-1.59%-3.69%-11.82%-0.73%4.42%1.57%6.938.353.52%化學品
7927武藤精工
1660166+11.11%9.34萬1.56億1698149416981635128.48億88.24億773.95萬531.57萬+4.40%-3.94%-8.19%-9.49%-16.33%+8.36%-10.99%6.02%1.76%6.646.644.22%化學品
4119Nippon Pigment
2917270+10.20%9200.002500.11萬259726472990255045.97億29.31億157.59萬100.47萬+3.18%-5.45%-5.90%+2.89%+19.16%+22.77%+21.09%3.43%0.92%6.186.1816.62%化學品
4046大阪曹達化工
9060810+9.82%20.34萬18.07億87008250906086502421.92億1548.62億2673.20萬1709.29萬+1.91%-6.50%-15.80%-0.66%-22.23%+58.12%-6.40%0.99%1.19%28.6630.124.97%化學品
9845Parker
75152+7.44%3.39萬2453.81萬715699797680201.28億96.03億2680.15萬1278.73萬-3.72%-13.68%-17.83%-13.97%-12.57%+1.62%-2.21%2.93%0.27%5.225.2216.74%化學品
4462石原化學
2394140+6.21%2.70萬6412.69萬2320225424362320382.41億326.75億1597.37萬1364.88萬+7.35%-7.25%+2.13%+29.83%+27.48%+54.85%+30.11%1.50%0.20%16.2818.775.15%化學品
4112保土谷化學工業
4400250+6.02%10.13萬4.45億4275415045454255370.20億267.24億841.37萬607.35萬+1.27%-8.33%-18.67%-10.39%+25.53%+32.93%+18.28%1.70%1.67%14.0714.076.99%化學品
4022Rasa工業
2570145+5.98%7.99萬2.05億2545242526292505204.17億182.84億794.42萬711.43萬+1.98%-8.31%-20.06%-7.69%+13.77%+22.97%+22.09%3.54%1.12%8.528.525.11%化學品
4082第一稀元素化學工業
79743+5.70%8.90萬7044.98萬777754807777194.47億138.14億2440.00萬1733.21萬+1.53%-6.12%-8.29%-8.50%-12.99%-14.76%-19.33%3.26%0.51%20.1817.003.98%化學品
7886Yamato工業
105857+5.69%6100.00646.98萬101510011077101514.20億4.46億134.22萬42.12萬-9.65%-16.89%-20.33%-30.67%+16.01%-12.92%+20.09%--1.45%虧損虧損6.19%化學品
3405可樂麗
1729.090.0+5.49%352.35萬60.01億1703.01639.01778.51648.06135.59億5297.24億3.55億3.06億+1.14%-5.75%-8.52%-8.52%+14.85%+25.65%+21.29%3.01%1.15%11.3313.657.96%化學品
4972綜研化學
2923150+5.41%5.56萬1.60億2771277329452730242.61億177.51億830.00萬607.28萬+18.58%+14.63%+8.38%+12.64%-2.57%+57.15%+20.99%3.25%0.92%6.849.207.75%化學品
4097高壓氣體工業
85442+5.17%7.25萬6166.41萬842812873835474.63億317.36億5557.75萬3716.20萬-0.23%-6.77%-15.28%-6.05%-1.39%+13.72%-3.72%2.34%0.20%10.1110.474.68%化學品
4966上村工業
9840460+4.90%7.09萬7.23億1088093801088097001780.94億887.61億1809.90萬902.04萬+2.93%-5.20%-16.33%-2.96%-18.54%+6.61%-11.03%2.03%0.79%12.4514.6112.58%化學品
4109Stella Chemifa
3785175+4.85%5.39萬2.05億3820361038903720500.12億275.28億1321.32萬727.31萬-1.05%-6.89%-12.49%-1.43%-0.92%+24.30%+17.18%4.07%0.74%23.0924.664.71%化學品
4631迪愛生化工
2853.0131.5+4.83%101.07萬28.98億2790.52721.53040.02762.02714.83億2014.97億9515.69萬7062.65萬-0.87%-3.40%-5.69%-9.60%-2.59%+6.46%+2.94%2.80%1.43%虧損虧損10.22%化學品
4970東洋合成工業
8260380+4.82%9.45萬7.79億8330788084108020672.64億462.44億814.34萬559.86萬+0.73%-9.23%-21.71%-6.46%-9.92%+1.85%-0.96%0.48%1.69%23.3127.354.95%化學品
4078堺化學工業
2565118+4.82%20.40萬5.18億2544244725702485436.05億301.35億1700.00萬1174.86萬-1.00%-6.28%-14.93%-6.01%+29.48%+34.15%+36.73%2.73%1.74%虧損虧損3.47%化學品
4634Artience
2850130+4.78%31.47萬8.91億27722720287227521518.67億985.24億5328.65萬3456.98萬-3.16%-8.21%-14.41%-12.44%-0.14%+34.69%+8.41%3.33%0.91%9.9115.534.41%化學品
7874Lec
120149+4.25%13.74萬1.64億1182115212201167458.37億190.40億3816.53萬1585.32萬+12.14%+10.59%+6.28%-2.75%+11.31%+36.63%+16.04%1.67%0.87%53.0053.004.60%化學品
4004Resonac控股
3222.0128.0+4.14%743.62萬247.36億3465.03094.03510.03154.05957.52億5696.25億1.85億1.77億-0.34%-7.47%-16.74%-13.18%+3.10%+46.96%+14.66%2.02%4.21%14.82虧損11.51%化學品
4366Daito Chemix
58023+4.13%6100.00349.06萬56055759156064.96億33.83億1120.00萬583.31萬-5.23%-16.43%-18.19%-12.12%-17.50%+5.26%-5.69%1.72%0.11%虧損虧損5.57%化學品
4627耐塗可
133751+3.97%600.0079.10萬1316128613371312108.89億43.95億814.44萬328.74萬-5.58%-7.79%-8.42%-11.81%-12.39%-11.87%-6.31%4.11%0.02%9.2110.611.94%化學品
4241atect
53820+3.86%2.29萬1230.96萬54451854852623.87億11.14億443.68萬206.97萬-1.82%-14.60%-20.88%-24.65%-34.55%-1.28%-39.00%1.86%1.11%虧損虧損4.25%化學品
5142阿基裡斯
143052+3.77%2.53萬3593.61萬1408137814311405219.69億173.24億1536.27萬1211.45萬-0.42%-4.98%-9.32%-10.51%-2.12%-3.51%-7.32%1.40%0.21%虧損虧損1.89%化學品
4410哈利瑪化成集團
85730+3.63%5.93萬5029.17萬842827863832223.51億112.90億2608.04萬1317.43萬-1.83%-9.12%-10.36%-3.38%-2.39%+5.80%+5.28%4.90%0.45%虧損虧損3.75%化學品
4044中央硝子
3370115+3.53%14.07萬4.71億3325325534003285876.20億716.68億2600.00萬2126.66萬-2.46%-10.01%-12.01%-0.59%+18.83%+13.35%+26.45%4.72%0.66%6.606.693.53%化學品
4990昭和化學工業
44115+3.52%2200.0095.91萬43742644143152.83億15.56億1197.90萬352.89萬-0.68%-2.65%-4.96%+0.46%-2.43%-1.78%+0.46%1.81%0.06%8.008.002.35%化學品

新聞