化學品(停用)

添加自選
  • 1311.521
  • +3.566+0.27%
延時20分鐘行情未開盤 11/19 15:30 (東京)
1319.879最高價1307.954最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4935Liberta
1038150+16.89%3.10萬3217.80萬10388881038103862.49億20.24億602.00萬195.01萬+67.96%+65.29%+70.44%+39.33%+76.23%+161.46%+201.31%0.87%1.59%虧損55.420.00%化學品
4235Ultrafabrics控股
101893+10.05%19.53萬1.97億9459251034945172.71億88.34億1696.52萬867.77萬+11.99%+25.99%+21.33%+19.48%-5.74%-27.18%-13.14%3.83%2.25%11.478.479.62%化學品
4978ReproCELL
1108+7.84%84.61萬9064.13萬102102110102103.77億92.97億9433.19萬8452.00萬+3.77%+2.80%-3.51%-19.12%-16.67%-52.79%-37.14%--1.00%虧損虧損7.84%化學品
4216旭有機材
4315195+4.73%6.63萬2.83億4185412043154185854.39億524.43億1980.04萬1215.36萬+2.25%+5.24%+4.23%+3.73%-6.30%+10.36%+13.70%2.43%0.55%8.477.263.16%化學品
4937Waqoo
134258+4.52%5400.00673.50萬125412841342121048.57億13.44億361.89萬100.13萬+6.76%+12.49%+8.84%-15.22%-26.14%-42.80%-41.63%--0.54%虧損143.9910.28%化學品
4933I-ne
207283+4.17%10.43萬2.15億2000198920921986368.49億133.44億1778.43萬644.03萬+7.36%+0.53%+18.06%+10.45%+42.90%-28.75%-15.67%--1.62%17.129.495.33%化學品
4040南海化學
194868+3.62%1.44萬2759.28萬188918801989185545.39億18.33億233.03萬94.09萬-9.18%-5.34%-14.34%-31.02%-38.74%-41.59%-55.22%2.82%1.53%4.043.327.13%化學品
4047關東電化工業
97429+3.07%44.45萬4.31億960945977946560.50億363.90億5754.61萬3736.12萬+4.62%-0.10%+0.41%+0.52%+15.40%+21.60%+13.52%1.54%1.19%虧損虧損3.28%化學品
6776天昇電氣工業
2757+2.61%1.73萬475.97萬27626827627346.79億15.18億1701.40萬552.11萬-8.03%-8.33%-10.71%-14.86%-25.27%-31.59%-34.21%1.82%0.31%4.934.931.12%化學品
4975JCU
382595+2.55%5.78萬2.19億37503730382537251030.79億605.55億2694.88萬1583.14萬+0.26%+9.91%+12.01%+6.69%+0.26%+8.66%-3.89%1.88%0.37%14.4017.632.68%化學品
4612日本塗料
992.421.8+2.25%386.39萬38.41億973.6970.61008.0972.42.35萬億9410.10億23.71億9.48億-8.20%-11.55%-4.44%+10.06%-6.55%-5.08%-12.95%1.51%0.41%18.9219.673.67%化學品
4620藤倉化成
52511+2.14%11.75萬6116.60萬520514525514161.96億102.83億3085.00萬1958.73萬0.00%+8.70%+11.46%+1.74%+2.94%+16.93%+22.66%3.05%0.60%15.0615.062.14%化學品
4022Rasa工業
268356+2.13%3.47萬9291.75萬2658262726992642213.14億190.46億794.42萬709.89萬-4.96%-1.79%-4.35%+0.34%-12.61%+35.16%+27.46%3.65%0.49%8.958.902.17%化學品
4107伊勢化學工業
20180420+2.13%6.92萬13.94億198001976020530197501036.27億315.75億513.51萬156.47萬+2.96%+0.30%+0.45%+0.50%-10.07%+161.06%+134.92%1.59%4.42%20.9228.013.95%化學品
3878巴川集團
73915+2.07%6100.00448.77萬72472474272476.78億23.85億1038.94萬322.74萬-0.94%+5.12%+6.33%-5.50%-25.88%+14.57%-24.82%2.03%0.19%8.3112.902.49%化學品
4362日本精化
245045+1.87%1.46萬3567.59萬2405240524552405621.62億292.72億2537.24萬1194.77萬+0.04%+2.94%+4.26%+3.24%-6.49%-13.52%-20.45%2.94%0.12%15.2716.732.08%化學品
7995華爾卡
331060+1.85%5.35萬1.77億3285325033403280618.60億493.59億1868.87萬1491.22萬+1.07%+0.91%-1.19%-3.78%-11.50%-12.08%-20.14%4.53%0.36%13.8311.841.85%化學品
4274細谷火工
118621+1.80%2.77萬3289.21萬116611651203116647.82億27.26億403.20萬229.81萬-1.25%+6.46%+0.08%+1.45%-10.29%-11.16%-10.08%0.84%1.21%23.4334.243.18%化學品
7886Yamato工業
98317+1.76%600.0059.39萬98296699798213.19億4.03億134.22萬41.02萬-3.44%-0.41%-1.21%-13.32%-49.69%-8.81%+11.58%--0.15%虧損虧損1.55%化學品
4251惠和
102117+1.69%8.86萬8997.88萬1010100410221005196.90億111.97億1928.52萬1096.62萬-0.29%-0.10%-1.16%-14.42%-29.97%-28.10%-20.23%2.45%0.81%11.209.921.69%化學品
4912獅王
1775.529.0+1.66%118.10萬20.85億1762.51746.51781.01749.55050.10億4196.16億2.84億2.36億+0.68%+6.44%+5.50%+23.30%+40.13%+34.76%+35.69%1.46%0.50%26.9534.581.80%化學品
4182三菱瓦斯化學
2786.545.5+1.66%64.85萬18.04億2762.02741.02793.02757.56053.37億5121.32億2.17億1.84億+0.40%+5.55%+3.49%+2.14%-6.59%+25.63%+23.54%3.05%0.35%17.2314.591.30%化學品
4360Manac Chemical Partners
5138+1.58%2200.00113.01萬51550551750844.25億10.91億862.50萬212.67萬-2.29%-2.10%-5.00%-3.75%-13.05%-14.36%-0.97%2.92%0.10%虧損49.811.78%化學品
4243NIX
68710+1.48%600.0041.19萬68667768768615.96億7.30億232.30萬106.25萬-7.66%-5.11%-5.50%-7.04%-13.48%-18.21%-16.12%2.91%0.06%17.1810.180.15%化學品
4187大阪有機化學工業
277639+1.42%5.72萬1.58億2737273727892737622.10億353.75億2241.00萬1274.33萬-3.00%-6.47%-7.62%-16.51%-20.80%+4.44%+2.28%2.16%0.45%17.2718.151.90%化學品
4996組合化學工業
80411+1.39%23.50萬1.88億7957938047951070.80億701.71億1.33億8727.80萬0.00%-1.83%-1.11%+5.51%+2.94%-27.57%-0.37%4.60%0.27%5.915.361.14%化學品
4625阿童木
5958+1.36%1200.0070.91萬58958759558943.09億6.23億724.20萬104.73萬+0.51%-1.00%-8.60%-8.18%-16.08%-10.12%-8.32%2.86%0.12%11.5313.231.02%化學品
4409東邦化學工業
6208+1.31%6100.00376.41萬613612620610132.37億57.15億2135.00萬921.82萬+0.81%-0.64%+6.90%+2.31%+20.39%+23.26%+23.02%2.74%0.07%10.2523.861.63%化學品
4635東京油墨
317040+1.28%2600.00822.70萬314031303195314086.41億45.81億272.58萬144.50萬-1.86%+6.41%+8.01%+9.31%0.00%+14.86%+11.19%3.15%0.18%10.429.441.76%化學品
7871Fukuvi化學工業
7379+1.24%2000.00146.49萬729728737729152.47億66.33億2068.84萬899.94萬0.00%-0.41%-0.41%-1.34%-11.52%-0.67%-10.12%3.53%0.02%8.618.611.10%化學品

新聞