藥品

添加自選
  • 1363.714
  • +16.626+1.23%
延時20分鐘行情已收盤 07/29 15:00 (東京)
1372.374最高價1348.578最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4597蘇愛康製藥
5918+43.90%9010.57萬47.03億44415943117.97億101.18億2.00億1.71億+78.79%+103.45%+96.67%+118.52%+22.92%+25.53%+31.11%--52.54%虧損虧損39.02%藥品
4883Modalis Therapeutics
12530+31.58%1979.38萬22.08億100951259851.08億34.28億4086.73萬2742.24萬+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%--72.18%虧損虧損28.42%藥品
4563AnGes
638+14.55%897.70萬5.55億57556556149.54億136.81億2.37億2.17億+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%--4.13%虧損虧損16.36%藥品
4564OncoTherapy Science
433+7.50%944.17萬3.95億41404440110.44億100.38億2.57億2.33億+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%--4.05%虧損虧損10.00%藥品
2160GNI集團
2410130+5.70%58.79萬13.91億23102280241023101206.69億1136.55億5007.02萬4715.98萬+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%--1.25%12.4514.564.39%藥品
4576D. 西醫療法研究所
904+4.65%43.31萬3867.32萬8786928629.86億22.18億3317.55萬2464.77萬+3.45%+3.45%-1.10%-14.29%-36.17%-55.88%-36.17%--1.76%虧損虧損6.98%藥品
4574大幸藥品
45916+3.61%19.38萬8818.98萬454443459448232.42億138.31億5063.69萬3013.33萬+3.15%-3.97%+10.34%+30.77%+49.51%+33.82%+51.49%--0.64%虧損虧損2.48%藥品
4888Stella Pharma
43415+3.58%21.33萬9202.48萬424419438423142.09億83.49億3273.95萬1923.83萬+3.09%+0.93%+11.57%+45.64%+66.92%+35.63%+52.28%--1.11%虧損虧損3.58%藥品
4890坪田Laboratory
52518+3.55%18.43萬9566.65萬498507533495134.28億33.56億2557.75萬639.19萬+13.88%+17.19%+43.44%+45.03%+53.06%-18.48%+56.72%--2.88%虧損虧損7.50%藥品
4584Kidswell Bio
1505+3.45%35.03萬5250.40萬14814515214759.12億37.10億3941.58萬2473.65萬+9.49%+9.49%+6.38%+10.29%+13.64%-27.54%+11.94%--1.42%虧損虧損3.45%藥品
4583Chiome Bioscience
1244+3.33%158.16萬2.00億12112013212069.92億61.52億5638.70萬4961.68萬0.00%+1.64%-11.43%-1.59%-8.15%-28.74%-8.15%--3.19%虧損虧損10.00%藥品
4587PeptiDream
2736.085.5+3.23%67.22萬18.32億2660.02650.52759.02656.03557.08億2360.49億1.30億8627.52萬-0.27%-2.29%+9.84%+31.48%+117.83%+51.41%+84.06%--0.78%145.53117.023.89%藥品
4591Ribomic
983+3.16%214.48萬2.08億96951019335.78億33.03億3651.14萬3369.99萬+7.69%+8.89%+4.26%+18.07%-5.77%-35.95%-9.26%--6.36%虧損虧損8.42%藥品
4594BrightPath Biotherapeutics
682+3.03%389.64萬2.61億6666706348.38億48.38億7114.13萬7114.13萬+6.25%+3.03%+19.30%+9.68%-12.82%-47.69%-21.84%--5.48%虧損虧損10.61%藥品
4568第一三共
5824.0166.0+2.93%281.24萬163.41億5678.05658.05851.05662.011.34萬億10.65萬億19.47億18.29億-0.51%-2.72%+5.43%+9.17%+25.25%+44.27%+50.41%0.86%0.15%55.6755.673.34%藥品
4880CellSource
156043+2.83%10.61萬1.64億1546151715601505308.98億139.02億1980.61萬891.12萬+5.41%+11.43%+16.07%+0.84%+22.16%-34.76%+21.97%0.32%1.19%37.4532.553.63%藥品
4530久光製藥
4120.0112.0+2.79%14.41萬5.93億4057.04008.04137.04041.03508.79億2173.81億8516.49萬5276.23萬+1.58%+4.20%+10.84%+7.88%-1.46%-3.45%-4.43%2.06%0.27%21.3322.712.40%藥品
4577Daito
237462+2.68%5.57萬1.31億2320231223742308372.68億301.34億1569.84萬1269.31萬+2.82%+5.89%+6.46%-5.04%+21.87%+14.13%+24.62%2.53%0.44%11.3011.302.86%藥品
4506住友製藥
42211+2.68%174.42萬7.39億4194114284141679.14億715.52億3.98億1.70億+0.48%+2.43%+4.20%+5.50%+19.21%-35.19%-9.44%--1.03%虧損虧損3.41%藥品
4549榮研化學
244460+2.52%10.37萬2.52億2409238424532389941.95億701.24億3854.14萬2869.23萬+4.76%+2.95%+9.11%+22.02%+25.78%+55.77%+43.01%2.09%0.36%34.3734.372.69%藥品
4527樂敦製藥
3535.084.0+2.43%39.46萬13.88億3445.03451.03540.03445.08348.90億6575.81億2.36億1.86億+0.88%+2.23%+4.87%+14.81%+16.36%+17.83%+24.34%0.76%0.21%26.1426.142.75%藥品
4885室町化學
80919+2.41%1.05萬841.15萬80579081579333.13億11.89億409.55萬147.01萬-0.74%+11.13%+13.78%+8.88%+12.05%-0.86%+18.45%2.35%0.71%15.3112.622.79%藥品
4593Healios KK
1814+2.26%76.36萬1.39億181177184179163.14億74.54億9013.03萬4118.35萬-2.16%-1.09%-4.74%+22.30%+35.07%-36.27%+9.70%--1.85%虧損虧損2.83%藥品
4578大塚控股
7658.0166.0+2.22%167.18萬128.67億7723.07492.07785.07632.04.27萬億3.05萬億5.58億3.99億+2.96%+7.38%+13.12%+16.72%+33.48%+45.87%+44.79%1.44%0.42%30.2134.172.04%藥品
4548生化學工業
88119+2.20%6.28萬5515.53萬875862885867500.53億298.19億5681.41萬3384.70萬+1.73%-2.11%+0.23%+18.41%+14.71%+18.10%+15.77%2.95%0.19%21.9821.982.09%藥品
4893Noile-Immune生物技術
2345+2.18%140.80萬3.27億230229240224101.33億23.56億4330.18萬1006.77萬-14.60%+15.27%+17.00%+48.10%+25.13%-58.44%+10.38%--13.99%虧損虧損6.99%藥品
4552JCR製藥
63013+2.11%32.65萬2.05億627617632620817.02億446.82億1.30億7092.41萬+0.80%-0.79%+3.79%-22.51%-40.68%-49.80%-46.25%3.17%0.46%14.3414.341.95%藥品
4599StemRIM
4549+2.02%11.74萬5309.95萬450445457446279.32億121.04億6152.32萬2666.04萬-0.22%-1.73%+11.00%-4.02%-11.67%-51.08%-21.45%--0.44%虧損168.772.47%藥品
4540津村藥業
3948.068.0+1.75%19.85萬7.84億3934.03880.03978.03923.03030.42億2556.41億7675.84萬6475.21萬-0.58%-6.00%-3.82%+4.31%+46.47%+48.87%+48.62%2.15%0.31%17.9617.961.42%藥品
4547橘生藥品工業
330050+1.54%4.79萬1.58億32603250333032601627.27億984.83億4931.12萬2984.34萬+1.85%+1.38%+1.23%-8.21%+4.60%+11.45%+6.80%2.48%0.16%13.3813.382.15%藥品

新聞