藥品

添加自選
  • 1304.157
  • +3.792+0.29%
延時20分鐘行情休市中 08/09 15:00 (東京)
1325.818最高價1289.735最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
206APRISM BioLab
48180+19.95%195.98萬9.14億412401481411172.94億44.99億3595.48萬935.34萬+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%--20.95%虧損虧損17.46%藥品
190AChordia Therapeutics
690100+16.95%389.84萬26.18億610590690600465.29億42.52億6743.38萬616.23萬+35.29%-3.50%+139.58%+350.98%+350.98%+350.98%+350.98%--63.26%虧損虧損15.25%藥品
4570免疫生物研究所
46137+8.73%32.73萬1.49億44642446744342.94億32.90億931.46萬713.57萬+5.25%-7.43%-10.49%-7.24%-3.56%-33.09%-6.49%--4.59%22.9922.995.66%藥品
4563AnGes
593+5.36%154.18萬8951.63萬59565957140.05億133.08億2.37億2.26億-7.81%+7.27%+37.21%+28.26%-16.90%-39.80%-18.06%--0.68%虧損虧損3.57%藥品
4553東和藥品
2658121+4.77%32.64萬8.83億27062537284726091369.30億613.56億5151.60萬2308.35萬-4.08%-11.25%-13.84%-0.11%-9.78%+45.33%+13.01%2.26%1.41%7.738.099.38%藥品
4596窪田製藥控股
683+4.62%28.51萬1866.29萬6665686438.28億29.35億5629.82萬4315.56萬-10.53%-6.85%-6.85%0.00%-8.11%-30.61%-15.00%--0.66%虧損虧損6.15%藥品
4594BrightPath Biotherapeutics
532+3.92%261.53萬1.39億5351565137.70億37.70億7114.13萬7114.13萬-17.19%-19.70%-20.90%-10.17%-20.90%-57.60%-39.08%--3.68%虧損虧損9.80%藥品
4572Carna生物科學
34312+3.63%20.12萬6851.73萬34733135133061.94億53.44億1805.69萬1558.04萬-6.03%-17.94%-13.16%-21.15%-17.35%-62.88%-34.29%--1.29%虧損虧損6.34%藥品
4887沢井集團控股
6320.0185.0+3.02%53.51萬33.32億6181.06135.06341.06105.02768.37億2283.98億4380.33萬3613.89萬+0.85%-2.84%-5.66%+5.47%+9.27%+80.83%+21.33%2.06%1.48%10.8220.273.85%藥品
4538扶桑藥品工業
213857+2.74%3.42萬7307.77萬2131208121962096202.07億134.25億945.12萬627.90萬+1.28%-4.51%-9.06%-4.34%-0.33%+6.21%+13.06%3.27%0.55%13.3613.364.81%藥品
4519中外製藥
6122.0155.0+2.60%377.14萬232.08億6129.05967.06294.06057.010.28萬億3.91萬億16.79億6.39億-4.34%-2.27%-3.65%+23.28%+7.31%+47.45%+14.60%1.32%0.59%28.3730.953.97%藥品
130AVeritas In Silico
73018+2.53%4.66萬3490.90萬72271281072047.36億11.90億648.71萬162.95萬-7.24%-21.67%-27.00%-34.23%-73.06%-63.52%-63.52%--2.86%121.46121.4612.64%藥品
4574大幸藥品
41510+2.47%44.28萬1.84億413405423407210.14億125.05億5063.69萬3013.33萬+2.22%-6.32%-9.39%+3.75%+40.68%+24.25%+36.96%--1.47%虧損虧損3.95%藥品
4886ASKA製藥控股
209145+2.20%6.61萬1.38億2096204621152052639.08億410.23億3056.32萬1961.87萬-5.13%-8.37%-12.88%-9.17%+8.23%+32.09%+17.21%1.91%0.34%7.857.853.08%藥品
4577Daito
231749+2.16%5.24萬1.22億2312226823802262355.62億294.10億1534.84萬1269.31萬+2.43%+0.22%+1.27%-4.57%+18.09%+8.55%+21.63%2.59%0.41%11.0311.035.20%藥品
197ATAUNS
4399+2.09%31.88萬1.40億438430445433439.00億86.61億1.00億1972.93萬+3.54%-5.79%+0.92%-4.57%-4.57%-4.57%-4.57%--1.62%14.4714.472.79%藥品
4548生化學工業
78416+2.08%14.09萬1.10億780768787769445.42億265.36億5681.41萬3384.70萬-3.09%-9.05%-12.69%+0.90%+4.81%+2.89%+3.02%3.32%0.42%19.5619.562.34%藥品
4579RaQualia Pharma
55211+2.03%9.37萬5103.74萬549541553532119.44億91.71億2163.83萬1661.46萬-4.66%-15.98%-7.38%-7.07%-11.11%-19.65%-19.77%--0.56%虧損虧損3.88%藥品
4583Chiome Bioscience
1012+2.02%55.90萬5524.11萬99991019656.95億49.00億5638.70萬4851.68萬-11.40%-15.83%-14.41%-15.83%-33.55%-39.16%-25.19%--1.15%虧損虧損5.05%藥品
4536參天製藥
1807.034.5+1.95%211.68萬38.29億1811.51772.51839.51775.56577.41億5875.44億3.64億3.25億+6.08%+2.09%+0.84%+12.69%+17.07%+45.61%+28.61%1.83%0.65%24.4124.973.61%藥品
4554富士製藥
121323+1.93%17.20萬2.09億1279119012791183300.26億141.32億2475.38萬1165.01萬-4.34%-11.52%-20.87%-19.67%-23.76%+5.11%-30.25%3.30%1.48%4.638.588.07%藥品
4593Healios KK
1623+1.89%119.13萬1.92億165159166157146.01億66.72億9013.03萬4118.35萬-2.41%-8.47%-7.95%+13.29%+40.87%-38.17%-1.82%--2.89%虧損虧損5.66%藥品
4571Nano Mrna
1693+1.81%45.89萬7704.28萬166166171163118.96億105.64億7039.32萬6250.73萬-1.74%-11.98%-9.14%-4.52%-1.74%-10.11%-11.05%--0.73%虧損虧損4.82%藥品
4556Kainos Laboratories
113018+1.62%7700.00864.47萬112511121137111551.52億19.35億455.89萬171.23萬-4.40%-5.99%-4.88%-1.14%+0.71%+9.39%+3.57%2.83%0.45%7.427.421.98%藥品
4892Cyfuse Biomedical K.K.
6049+1.51%3.02萬1813.94萬60559560759249.11億27.31億813.08萬452.07萬-1.31%-16.11%-24.12%-14.45%-8.21%-33.92%-20.73%--0.67%虧損虧損2.52%藥品
4569杏林製藥
159723+1.46%9.40萬1.50億16111574161715711031.79億537.20億6460.79萬3363.78萬-3.56%-6.11%-6.83%-6.61%-6.72%-7.95%-10.28%3.26%0.28%16.5717.222.92%藥品
4890坪田Laboratory
4216+1.45%10.05萬4301.62萬421415448411107.68億26.91億2557.75萬639.19萬-7.68%-16.96%-15.46%+9.64%+67.06%-29.83%+25.67%--1.57%虧損虧損8.92%藥品
4549榮研化學
213030+1.43%9.44萬2.02億2150210021942089820.93億601.27億3854.14萬2822.84萬+1.48%-10.65%-8.70%+0.61%+11.64%+45.29%+24.63%2.39%0.33%33.0629.965.00%藥品
4578大塚控股
7694.093.0+1.22%186.66萬143.61億7695.07601.07786.07596.04.29萬億3.07萬億5.58億3.99億+4.68%+2.70%+6.88%+16.79%+41.75%+46.27%+45.47%1.56%0.47%32.9334.332.50%藥品
4523日本衛材
5570.059.0+1.07%157.17萬87.35億5523.05511.05631.05469.01.65萬億1.50萬億2.97億2.69億+1.77%-15.96%-19.58%-18.88%-11.59%-38.85%-21.02%2.87%0.58%48.9137.672.94%藥品

新聞