藥品(停用)

添加自選
  • 1395.633
  • +14.821+1.07%
延時20分鐘行情已收盤 10/15 15:00 (東京)
1412.514最高價1384.576最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4570免疫生物研究所
50580+18.82%11.19萬5650.95萬50542550550547.04億34.67億931.46萬686.54萬+13.48%+17.99%+13.74%-5.61%+11.73%-2.51%+2.43%--1.63%25.1925.190.00%藥品
4587PeptiDream
2913.0173.0+6.31%112.88萬32.17億2740.02740.02930.02711.03787.20億2513.32億1.30億8627.93萬+1.91%+9.47%+15.71%+1.89%+91.83%+97.49%+95.96%--1.31%17.43124.597.99%藥品
4519中外製藥
7457.0352.0+4.95%360.08萬269.60億7446.07105.07652.07428.012.52萬億4.77萬億16.79億6.39億+7.95%+7.57%+9.15%+23.07%+46.50%+68.48%+39.59%1.09%0.56%34.5637.703.15%藥品
4889Renascience
32711+3.48%3.78萬1225.75萬31931632831941.57億25.96億1271.17萬793.75萬-0.61%-3.54%-10.90%-7.89%-4.39%-35.25%-24.65%--0.48%虧損虧損2.85%藥品
4574大幸藥品
39712+3.12%10.97萬4322.65萬387385397386201.03億124.54億5063.69萬3136.97萬-1.24%+1.28%-1.98%-17.81%+14.08%+19.22%+31.02%--0.35%虧損虧損2.86%藥品
4584Kidswell Bio
1193+2.59%17.18萬2008.65萬11611611911548.38億30.44億4065.71萬2557.68萬-2.46%-2.46%-2.46%-19.05%-22.22%-23.23%-11.19%--0.67%虧損虧損3.45%藥品
4597蘇愛康製藥
411+2.50%659.96萬2.65億4040423989.45億74.14億2.18億1.81億-8.89%-8.89%-2.38%+32.26%+57.69%-2.38%-8.89%--3.65%虧損虧損7.50%藥品
4885室町化學
78419+2.48%1.29萬1002.96萬77076578676932.11億11.46億409.55萬146.13萬+0.38%+1.82%+5.80%+2.08%+9.65%-6.11%+14.79%2.81%0.88%9.589.582.22%藥品
4552JCR製藥
67416+2.43%30.98萬2.08億663658678654874.09億488.90億1.30億7253.76萬-2.32%+2.59%+1.66%+5.97%-15.64%-46.68%-42.49%2.97%0.43%20.6215.353.65%藥品
4890坪田Laboratory
43510+2.35%5.81萬2517.28萬425425439424111.26億26.55億2557.75萬610.38萬-7.45%0.00%-8.42%-4.81%+24.64%-11.22%+29.85%--0.95%虧損虧損3.53%藥品
4588Oncolys BioPharma
57313+2.32%109.18萬6.29億570560593567128.93億116.18億2250.06萬2027.51萬+1.96%+1.24%+0.70%-9.34%-17.91%-0.69%+1.06%--5.39%虧損虧損4.64%藥品
4565Sosei集團
120226+2.21%135.02萬16.22億11841176121811821080.63億793.53億8990.29萬6601.73萬-3.92%-2.44%-10.37%-28.02%-20.45%-16.59%-15.41%--2.05%虧損虧損3.06%藥品
4598Delta-Fly Pharma
53411+2.10%9.19萬4839.43萬52352353651443.95億33.04億822.99萬618.73萬-15.37%-8.87%-4.13%-21.12%-34.72%-33.99%-47.39%--1.49%虧損虧損4.21%藥品
4882Perseus Proteomics
62211+1.80%46.72萬2.86億60161162559991.62億84.07億1473.00萬1351.69萬-9.46%+12.68%-0.16%-0.64%+104.61%+19.62%+0.65%--3.46%虧損虧損4.26%藥品
4880CellSource
122720+1.66%4.53萬5584.72萬1220120712601216243.02億109.34億1980.61萬891.12萬-5.98%-1.84%-11.15%-22.73%-20.89%-45.71%-4.07%0.41%0.51%29.4525.603.65%藥品
4538扶桑藥品工業
236128+1.20%7900.001861.82萬2357233323702334223.14億148.25億945.12萬627.90萬+1.20%+5.07%+7.07%-0.59%+5.73%+22.71%+24.85%2.96%0.13%14.7614.761.54%藥品
4572Carna生物科學
3404+1.19%12.33萬4106.53萬34133634132664.97億52.97億1910.75萬1557.84萬-4.49%-9.33%-17.68%-20.00%-24.44%-49.48%-34.87%--0.79%虧損虧損4.46%藥品
4571Nano Mrna
1722+1.18%20.95萬3589.83萬170170173169121.48億107.65億7062.55萬6258.85萬-5.49%-5.49%-14.43%-13.13%-3.91%-8.02%-9.47%--0.34%虧損虧損2.35%藥品
4530久光製藥
4083.045.0+1.11%14.39萬5.89億4080.04038.04139.04033.03477.28億2154.27億8516.49萬5276.19萬+2.05%+5.70%+2.87%+2.05%+9.23%-21.96%-5.29%2.09%0.27%20.8622.512.63%藥品
4586MEDRx
931+1.09%30.30萬2815.15萬9292959143.66億40.67億4694.51萬4373.51萬-4.12%-5.10%-6.06%-20.51%-23.14%-9.71%-38.41%--0.69%虧損虧損4.35%藥品
4892Cyfuse Biomedical K.K.
5666+1.07%3.11萬1741.99萬56056057255046.03億27.02億813.18萬477.47萬-3.58%-2.58%-2.25%-28.54%-18.91%-28.63%-25.72%--0.65%虧損虧損3.93%藥品
2160GNI集團
288730+1.05%82.46萬23.78億28972857292528251445.67億1361.65億5007.52萬4716.48萬-2.53%0.00%+27.57%+7.60%+11.73%+43.06%+2.01%--1.75%21.0517.443.50%藥品
4886ASKA製藥控股
222323+1.05%5.14萬1.14億2230220022402200679.42億436.08億3056.32萬1961.67萬-1.16%+0.23%+2.21%-6.40%-1.29%+35.63%+24.61%1.80%0.26%8.528.341.82%藥品
4558中京醫葯品
2052+0.99%2.98萬608.58萬20420320620323.90億16.21億1166.07萬790.74萬-2.84%-1.44%-0.97%-3.30%-0.97%-8.07%-1.44%2.44%0.38%虧損虧損1.48%藥品
4883Modalis Therapeutics
1031+0.98%269.63萬2.76億10310210510053.46億37.89億5190.40萬3678.93萬-10.43%+10.75%+11.96%+47.14%+28.75%-28.47%-16.94%--7.33%虧損虧損4.90%藥品
4549榮研化學
247924+0.98%7.35萬1.82億2477245524932464955.44億720.24億3854.14萬2905.36萬+0.77%+6.67%+6.58%+3.90%+25.84%+80.16%+45.06%2.06%0.25%38.4834.871.18%藥品
4577Daito
230021+0.92%5.18萬1.19億2320227923502258353.01億292.20億1534.84萬1270.45萬-1.46%+2.27%+1.10%+5.75%-7.59%+3.84%+20.73%2.61%0.41%11.1010.954.04%藥品
4506住友製藥
6596+0.92%336.60萬22.34億6636536776572622.16億1117.37億3.98億1.70億+1.23%+10.57%+16.23%+50.11%+67.26%+29.14%+41.42%--1.99%虧損虧損3.06%藥品
4599StemRIM
3603+0.84%12.83萬4620.97萬360357365357221.48億95.98億6152.32萬2666.04萬-4.00%-12.41%-13.25%-23.73%-18.00%-50.89%-37.72%--0.48%虧損133.832.24%藥品
4881FunPep
1311+0.77%343.16萬4.65億14013014113038.13億25.90億2910.48萬1976.77萬-5.76%-4.38%-17.61%-26.40%-13.25%-17.61%-2.96%--17.36%虧損虧損8.46%藥品

新聞