橡膠及塑料製品(停用)

添加自選
  • 1437.668
  • +11.766+0.83%
延時20分鐘行情未開盤 11/19 15:30 (東京)
1442.848最高價1425.902最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5105東洋輪胎
2426.548.5+2.04%185.54萬44.84億2383.02378.02429.52382.03739.50億2593.77億1.54億1.07億+11.69%+12.03%+13.39%+11.49%-10.81%+6.03%+2.82%5.36%1.74%5.285.172.00%橡膠及塑料製品
5195阪東化學
178230+1.71%2.59萬4597.84萬1760175217871760787.89億601.20億4421.35萬3373.74萬+1.65%-0.22%+0.11%+1.02%-2.68%+13.58%+14.89%4.26%0.08%13.1612.501.54%橡膠及塑料製品
5121藤倉橡膠
153025+1.66%15.41萬2.35億1510150515381510358.73億223.08億2344.62萬1458.04萬+1.32%+26.87%+27.50%+25.31%+15.12%+14.35%+10.95%3.73%1.06%9.8610.891.86%橡膠及塑料製品
5101橫濱橡膠
3089.029.0+0.95%82.67萬25.64億3064.03060.03131.03064.05237.37億4376.78億1.70億1.42億-3.29%+0.13%-2.52%-5.91%-23.06%-0.48%-4.45%3.11%0.58%5.957.382.19%橡膠及塑料製品
5108普利司通
5465.048.0+0.89%146.47萬80.06億5450.05417.05489.05431.03.90萬億3.05萬億7.14億5.58億-1.46%+0.39%-2.93%-6.95%-21.20%-5.48%-6.42%3.75%0.26%11.8111.311.07%橡膠及塑料製品
5184日輪
360025+0.70%9900.003566.60萬3595357536253575517.37億286.72億1437.15萬796.44萬-0.69%-3.49%-3.10%+4.50%-6.37%+18.42%+10.09%4.81%0.12%8.338.301.40%橡膠及塑料製品
5161西川橡膠工業
208914+0.67%1100.00228.76萬2074207520892074417.70億207.89億1999.54萬995.14萬+2.35%+5.35%+8.41%+18.69%+7.29%+38.07%+19.85%2.39%0.01%7.687.990.72%橡膠及塑料製品
5110住友橡膠
1780.57.0+0.39%168.75萬30.09億1770.01773.51795.01768.04683.48億3099.65億2.63億1.74億+2.09%+13.62%+15.21%+20.67%+0.03%+12.44%+16.22%4.61%0.97%33.7012.641.52%橡膠及塑料製品
5122甘本
537020+0.37%1.56萬8358.50萬5350535054105310961.20億617.39億1789.94萬1149.70萬-2.36%+1.32%+1.51%+11.88%+14.26%+9.04%+7.94%2.14%0.14%16.2312.781.87%橡膠及塑料製品
5185Fukoku
18096+0.33%3.00萬5430.45萬1805180318331796318.55億160.85億1760.91萬889.16萬-1.26%+2.96%+2.78%-2.53%-13.24%+35.40%+34.70%3.87%0.34%8.229.552.05%橡膠及塑料製品
5189櫻護謨
18571+0.05%400.0074.26萬185618561857185637.59億12.16億202.40萬65.48萬-1.22%-2.93%-1.95%+2.65%-14.31%+5.93%-1.95%3.23%0.06%4.904.900.05%橡膠及塑料製品
5199不二乳膠
171100.00%6700.001144.13萬171017111711167522.01億8.27億128.62萬48.35萬-1.10%-3.82%-4.68%+3.51%-9.18%-9.38%-9.33%2.92%1.39%12.477.492.10%橡膠及塑料製品
5162朝日橡膠
52700.00%6800.00357.02萬52552752752124.34億16.31億461.85萬309.44萬+0.38%+1.35%-3.13%-2.59%-4.53%-2.04%-0.75%3.80%0.22%虧損17.941.14%橡膠及塑料製品
5192三之星機帶
4185-5-0.12%7.43萬3.11億41904190422541701301.71億1014.98億3110.42萬2425.28萬-0.48%+5.28%+7.58%+0.36%-5.96%-4.34%-4.56%5.14%0.31%12.3716.711.31%橡膠及塑料製品
5186Nitta
3620-20-0.55%4.74萬1.71億36303640366535851059.66億478.81億2927.25萬1322.69萬-1.76%-3.98%-2.82%-2.69%-10.84%-1.63%-1.50%3.67%0.36%9.4610.232.20%橡膠及塑料製品
5194相模橡膠工業
1044-9-0.85%3000.00308.73萬1052105310521008114.19億50.57億1093.74萬484.39萬-4.13%+1.36%+0.19%-0.19%+8.64%+18.77%+16.13%0.96%0.06%276.92276.924.18%橡膠及塑料製品
5191住友理工
1551-14-0.89%25.94萬4.04億15701565158815431613.70億500.79億1.04億3228.82萬-5.25%-3.36%+6.74%+9.77%+23.88%+53.72%+46.88%3.35%0.80%7.058.642.88%橡膠及塑料製品
5103昭和控股
43-1-2.27%11.60萬500.55萬4444444332.81億28.51億7629.34萬6629.60萬-2.27%-4.44%-4.44%-10.42%-2.27%-6.52%-2.27%--0.18%虧損虧損2.27%橡膠及塑料製品

新聞