玻璃和粘土製品

添加自選
  • 1401.115
  • +46.720+3.45%
延時20分鐘行情已收盤 07/29 15:00 (東京)
1400.753最高價1366.304最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5344Maruwa電子
405005750+16.55%31.83萬121.30億352003475040600351005010.66億3313.82億1237.20萬818.23萬+9.91%+1.00%+5.33%+25.39%+30.43%+83.67%+37.29%0.21%3.89%29.6232.8415.83%玻璃和粘土製品
3110日東紡織
5510340+6.58%44.21萬24.13億52005170558052002078.54億1530.68億3772.30萬2778.00萬-2.99%-10.41%-15.10%+0.18%+9.54%+119.17%+19.91%1.00%1.59%74.5227.507.35%玻璃和粘土製品
5384富士美模型
3050144+4.96%26.76萬8.10億29792906306029472443.00億1597.28億8009.85萬5236.97萬+0.33%-3.17%+0.49%-11.47%+1.73%-9.50%-2.71%2.40%0.51%34.8134.813.89%玻璃和粘土製品
5262日本Hume
124658+4.88%6.25萬7701.02萬1205118812481199365.67億185.49億2934.75萬1488.72萬+1.55%-3.78%+5.68%+46.42%+37.98%+66.13%+40.63%2.01%0.42%15.5915.594.13%玻璃和粘土製品
5282GEOSTR
32712+3.81%3.66萬1186.64萬318315327318103.10億42.01億3153.00萬1284.84萬+0.62%-1.51%-2.68%-14.40%+0.93%+13.54%+10.47%3.36%0.29%9.279.272.86%玻璃和粘土製品
5273三谷石產
5510190+3.57%1.12萬6095.30萬53205320554052201376.76億260.19億2498.66萬472.22萬0.00%-2.82%-8.93%-3.84%+8.04%+20.70%+15.27%1.83%0.24%10.9210.926.02%玻璃和粘土製品
5333日本礙子
2079.571.5+3.56%107.92萬22.43億2058.02008.02094.52045.06487.15億5861.63億3.12億2.82億-1.14%-0.93%+0.95%-2.65%+12.41%+22.87%+23.38%2.40%0.38%15.5915.592.47%玻璃和粘土製品
4026神島化學工業
181862+3.53%3.87萬7010.03萬1788175618321777167.98億109.23億924.00萬600.84萬+7.51%-1.36%+7.00%+21.93%+24.61%+12.01%+30.04%2.31%0.64%10.2110.213.13%玻璃和粘土製品
5269日本混凝土工業
38313+3.51%9.11萬3469.12萬378370384374221.29億132.62億5777.74萬3462.57萬+2.41%-3.04%+2.13%-5.67%-19.54%+18.58%+19.31%3.39%0.26%33.8633.862.70%玻璃和粘土製品
5202日本板硝子
42014+3.45%111.69萬4.67億412406421411384.41億364.68億9152.54萬8682.86萬+2.69%-0.94%-0.71%-19.69%-30.35%-32.80%-26.83%--1.29%5.615.612.46%玻璃和粘土製品
5352黑崎播磨
256583+3.34%7.75萬1.98億2524248225742518935.15億444.30億3645.81萬1732.16萬-2.88%-6.28%-8.13%-22.04%-24.56%+10.44%-12.61%3.90%0.45%6.966.962.26%玻璃和粘土製品
5210日本山村硝子
148244+3.06%5.59萬8241.69萬1455143814821451165.17億118.71億1114.52萬801.02萬+0.61%-5.12%-10.29%+4.37%+3.56%+34.36%+5.78%2.02%0.70%1.231.232.16%玻璃和粘土製品
5290Vertex建材
206161+3.05%2.02萬4126.48萬2010200020692007594.67億204.01億2885.34萬989.87萬+0.05%+1.78%+3.31%+16.57%+15.27%+33.57%+29.14%1.94%0.20%14.5514.553.10%玻璃和粘土製品
5218小原
141041+2.99%2.72萬3807.74萬1389136914101370358.85億93.10億2545.00萬660.27萬0.00%+1.44%+8.21%+8.29%+20.82%+1.44%+29.71%1.42%0.41%35.9021.852.92%玻璃和粘土製品
5214日本電氣硝子
3664.0104.0+2.92%63.35萬23.19億3624.03560.03679.03607.03646.53億2609.60億9952.32萬7122.27萬+1.61%+0.11%+0.14%-1.61%+11.54%+45.14%+20.88%3.28%0.89%虧損虧損2.02%玻璃和粘土製品
5304SEC碳素
236166+2.88%3.46萬8131.48萬2324229523682312488.59億174.86億2069.43萬740.63萬-0.38%-3.44%-7.19%-6.05%-6.90%+12.43%+0.47%4.24%0.47%6.576.572.44%玻璃和粘土製品
5233太平洋水泥
4112.0110.0+2.75%48.99萬20.17億4072.04002.04148.04048.04860.04億4461.93億1.18億1.09億-0.68%+2.72%+1.83%+14.06%+35.22%+47.54%+41.50%1.70%0.45%11.0811.082.50%玻璃和粘土製品
5351品川耐火材料
186146+2.53%8.84萬1.64億1839181518731839877.40億452.56億4714.68萬2431.81萬+0.87%-2.97%-6.25%-1.53%-9.97%+60.43%+8.26%3.65%0.36%5.675.671.87%玻璃和粘土製品
5310東洋炭素
6040140+2.37%14.06萬8.50億60205900614059401267.95億839.08億2099.26萬1389.21萬-4.58%-16.92%-10.25%-22.76%+21.41%+13.96%+26.23%1.82%1.01%15.7316.883.39%玻璃和粘土製品
5393霓佳斯工業製品
4560100+2.24%12.87萬5.86億44854460459044853092.22億2469.13億6781.19萬5414.76萬-1.30%-3.90%-3.39%+7.29%+32.56%+59.27%+34.51%2.15%0.24%11.2111.212.35%玻璃和粘土製品
5332東陶
4122.088.0+2.18%58.21萬23.92億4097.04034.04128.04055.07295.17億6068.13億1.77億1.47億-1.88%+2.26%+8.53%0.00%+8.22%-2.41%+11.02%2.43%0.40%18.8118.811.81%玻璃和粘土製品
5232住友大阪水泥
4206.089.0+2.16%16.17萬6.77億4169.04117.04222.04155.01443.90億1266.35億3432.95萬3010.83萬+0.67%+2.24%+6.89%+7.65%+13.55%+10.51%+13.37%2.85%0.54%9.399.391.63%玻璃和粘土製品
5288Asia Pile控股
96420+2.12%11.70萬1.13億958944970952367.19億262.81億3808.98萬2726.26萬-2.82%-2.53%-2.63%+14.90%+22.18%+58.55%+37.13%4.15%0.43%9.619.611.91%玻璃和粘土製品
5367Nikkato
59012+2.08%2.93萬1718.53萬57857859057871.60億43.87億1213.57萬743.59萬+2.97%+4.61%+2.61%-0.84%-1.34%-11.01%+4.80%4.07%0.39%10.0310.032.08%玻璃和粘土製品
5357YOTAI
180736+2.03%3.07萬5513.49萬1779177118121770354.06億159.84億1959.40萬884.57萬+0.22%-0.77%-0.50%+24.62%+25.23%+22.51%+20.71%4.70%0.35%8.798.792.37%玻璃和粘土製品
5334日本特殊陶業
4419.088.0+2.03%61.16萬27.02億4400.04331.04455.04353.09022.51億8071.09億2.04億1.83億-4.31%-7.90%-5.37%-11.67%+10.72%+51.31%+31.95%3.71%0.34%10.7910.792.36%玻璃和粘土製品
5331則武
395575+1.93%4.46萬1.77億39503880400039351174.07億1087.31億2968.57萬2749.20萬-3.77%-7.38%-0.75%-3.06%+1.28%+48.68%+15.47%3.16%0.16%9.989.981.68%玻璃和粘土製品
5302日本碳素
494590+1.85%5.19萬2.57億4920485549904920585.12億506.80億1183.25萬1024.88萬-0.70%-3.79%-4.54%-11.38%+11.12%+16.90%+12.77%4.04%0.51%12.8013.481.44%玻璃和粘土製品
5201艾傑旭化工
5250.075.0+1.45%67.21萬35.23億5214.05175.05256.05195.01.14萬億9892.97億2.17億1.88億+1.16%-1.45%+0.85%-9.01%-5.15%+3.67%+0.27%4.00%0.36%49.7817.271.18%玻璃和粘土製品
5363東京窯業
4296+1.42%2.67萬1141.81萬426423430423195.10億109.42億4547.70萬2550.54萬-1.15%-0.92%-3.60%-8.92%-12.80%+24.71%+0.47%3.78%0.11%7.997.991.66%玻璃和粘土製品

新聞