玻璃和粘土製品

添加自選
  • 1428.919
  • -15.329-1.06%
延時20分鐘行情休市中 07/12 15:00 (東京)
1445.951最高價1426.907最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
4026神島化學工業
184355+3.08%4.74萬8642.84萬1777178818471765170.29億110.74億924.00萬600.84萬+5.74%+8.48%+2.50%+15.40%+31.27%+8.48%+31.83%2.22%0.79%11.3010.924.59%玻璃和粘土製品
5380新東
169047+2.86%1.78萬3008.45萬164316431747161714.06億6.08億83.17萬35.97萬+6.69%-1.34%-8.40%+7.17%+6.83%+20.28%+20.28%2.22%4.95%虧損49.637.91%玻璃和粘土製品
5216倉元製作所
4358+1.87%163.76萬7.09億425427447419154.23億79.22億3545.55萬1821.15萬+1.87%-9.75%-10.12%+86.70%+394.32%+253.66%+388.76%--8.99%虧損虧損6.56%玻璃和粘土製品
5268旭混凝土工業
81615+1.87%2.32萬1882.72萬805801825801107.98億33.05億1323.30萬405.06萬+8.51%+6.95%+8.66%+12.86%+9.97%+15.42%+8.22%1.59%0.57%31.7831.783.00%玻璃和粘土製品
5285YAMAX
128421+1.66%3.59萬4590.76萬1274126312891273148.69億61.35億1158.00萬477.78萬+2.31%-4.75%-4.39%-25.04%+13.13%+66.97%+15.57%3.12%0.75%9.549.541.27%玻璃和粘土製品
5218小原
139017+1.24%7.04萬9812.35萬1370137314121369353.76億91.78億2545.00萬660.27萬+8.09%+6.68%+5.62%+5.95%+19.31%-3.27%+27.87%1.44%1.07%35.3921.543.13%玻璃和粘土製品
5202日本板硝子
4244+0.95%102.44萬4.36億418420430417387.56億367.64億9140.45萬8670.77萬+1.68%+0.24%-2.30%-17.35%-29.33%-35.46%-26.13%--1.18%5.665.663.10%玻璃和粘土製品
5282GEOSTR
3323+0.91%3.17萬1057.50萬331329337330104.68億42.66億3153.00萬1284.84萬-1.78%-1.19%-2.92%-8.79%+3.43%+14.09%+12.16%3.31%0.25%9.429.422.13%玻璃和粘土製品
5271Toyo Asano Foundation
224019+0.86%1800.00400.67萬220322212250220232.27億8.86億144.08萬39.55萬-0.44%+3.56%+7.02%-6.74%+3.99%+44.24%+11.33%1.79%0.46%4.814.812.16%玻璃和粘土製品
5386鶴彌
3753+0.81%1.52萬568.21萬37237237537229.13億15.59億776.78萬415.62萬+1.08%+0.54%+0.81%+2.46%-4.82%-2.09%+0.81%1.33%0.37%22.5422.540.81%玻璃和粘土製品
5237野澤
9347+0.76%3200.00297.71萬927927934927112.78億66.37億1207.50萬710.63萬+0.65%-1.48%+2.64%+3.43%-0.74%+23.71%+4.94%3.75%0.05%12.2412.240.76%玻璃和粘土製品
5287Ito Yogyo
5674+0.71%4000.00226.24萬56556356756520.23億6.20億356.80萬109.31萬+1.25%+1.07%+2.35%-1.90%-3.74%-11.27%-1.22%2.65%0.37%16.4216.420.36%玻璃和粘土製品
5217Techno Quartz
590040+0.68%1600.00940.00萬5760586059105760230.10億69.87億390.00萬118.42萬+1.72%+0.85%-0.67%+9.67%+9.87%+40.64%+10.07%2.20%0.14%8.368.362.56%玻璃和粘土製品
5301東海碳素
954.35.8+0.61%190.70萬18.19億950.0948.5962.7949.92146.63億1908.94億2.25億2.00億+3.36%+3.67%+2.02%-8.37%-4.38%-26.85%-6.94%3.77%0.95%10.647.991.35%玻璃和粘土製品
5356美濃窯業
9155+0.55%1.07萬974.61萬911910920905118.12億62.02億1290.98萬677.85萬+3.62%+8.93%+15.38%+18.68%+15.82%+15.82%+15.82%1.75%0.16%8.898.891.65%玻璃和粘土製品
5388Kunimine工業
11066+0.55%2.35萬2585.69萬1100110011061095159.82億50.12億1445.00萬453.18萬-0.54%-1.60%-3.74%-3.32%+9.29%+10.27%+11.16%3.62%0.52%13.2213.221.00%玻璃和粘土製品
5201艾傑旭化工
5327.027.0+0.51%80.36萬42.72億5287.05300.05342.05269.01.16萬億1.00萬億2.17億1.88億+1.99%+2.32%+0.23%-8.33%-0.62%+6.50%+1.74%3.94%0.43%50.5117.521.38%玻璃和粘土製品
5341Asahi衛陶控股
4152+0.48%1.12萬465.27萬41441342041120.78億15.97億500.67萬384.81萬+2.72%+1.72%+1.47%-3.49%-12.08%-48.70%-5.68%--0.29%虧損虧損2.18%玻璃和粘土製品
5331則武
427020+0.47%10.12萬4.35億42904250435042501267.58億1056.06億2968.57萬2473.20萬+4.40%+7.15%+8.93%+6.62%+17.96%+54.99%+24.67%2.93%0.41%10.7710.772.35%玻璃和粘土製品
5284Yamau控股
17868+0.45%8000.001419.74萬1763177817881763112.63億57.78億630.60萬323.53萬+0.90%+0.79%+2.12%-0.78%+1.82%+29.42%+0.34%4.82%0.25%6.296.291.41%玻璃和粘土製品
5210日本山村硝子
15626+0.39%5.40萬8463.83萬1547155615841539174.09億125.12億1114.52萬801.02萬-4.41%-5.45%-5.45%+2.63%+13.35%+40.59%+11.49%1.92%0.67%1.301.302.89%玻璃和粘土製品
5352黑崎播磨
273710+0.37%9.52萬2.61億2721272727812710997.86億472.25億3645.81萬1725.41萬-0.18%-1.97%-5.69%-18.42%-9.22%+22.05%-6.75%3.65%0.55%7.427.422.60%玻璃和粘土製品
5269日本混凝土工業
3951+0.25%25.84萬1.02億392394399389228.22億136.77億5777.74萬3462.57萬+4.22%+5.33%+7.34%+3.13%-17.19%+21.17%+23.05%3.29%0.75%34.9234.922.54%玻璃和粘土製品
5204石塚硝子
28405+0.18%6100.001731.11萬2824283528602816119.84億90.42億421.96萬318.37萬-3.24%-3.50%-0.11%+1.87%-16.22%+79.75%-15.85%2.11%0.19%2.522.521.55%玻璃和粘土製品
5273三谷石產
567000.00%4000.002251.50萬56205670567055401416.74億267.75億2498.66萬472.22萬+0.18%-6.28%-8.25%-5.03%+10.10%+29.30%+18.62%1.78%0.09%11.2411.242.29%玻璃和粘土製品
5337Danto控股
56400.00%21.70萬1.24億574564607556186.12億25.53億3300.00萬452.63萬-12.42%-25.10%-30.28%-34.87%-54.88%-23.58%-38.76%--4.79%虧損虧損9.04%玻璃和粘土製品
5395理研Corundum
274400.00%0.000.00027440025.30億9.08億92.21萬33.09萬-0.80%-1.29%+7.61%+5.58%+7.99%+14.33%+5.54%2.19%0.00%44.2326.010.00%玻璃和粘土製品
7943日吉華
359000.00%6.31萬2.28億35903590365035701339.94億826.57億3732.43萬2302.42萬+1.27%+4.82%+3.91%-1.24%+21.49%+15.99%+21.08%3.18%0.27%16.0916.092.23%玻璃和粘土製品
5384富士美模型
3150-5-0.16%17.35萬5.44億30803155318030652523.10億1649.65億8009.85萬5236.97萬+4.48%+3.79%+8.85%-7.76%+13.97%-10.64%+0.48%2.33%0.33%35.9535.953.65%玻璃和粘土製品
5367Nikkato
564-1-0.18%5900.00332.84萬56556556656368.45億41.94億1213.57萬743.59萬-1.57%-1.91%+1.26%-3.59%-1.23%-15.95%+0.18%4.26%0.08%9.599.590.53%玻璃和粘土製品

新聞