鋼鐵

添加自選
  • 1909.528
  • +46.151+2.48%
延時20分鐘行情已收盤 07/29 15:00 (東京)
1911.180最高價1870.976最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5423東京鋼鐵製造
1767300+20.45%429.76萬74.84億16581467176716511944.84億1187.35億1.10億6719.57萬+17.41%+10.51%+8.34%+6.57%-2.21%+25.94%+2.20%2.83%6.40%7.566.977.91%鋼鐵
5444大和工業
7917.0238.0+3.10%18.41萬14.50億7810.07679.07949.07740.05146.05億3050.53億6500.00萬3853.14萬-5.76%-1.59%+1.16%-3.84%-6.50%+27.94%+6.40%3.79%0.48%7.207.202.72%鋼鐵
5471大同特殊鋼
1408.041.5+3.04%65.13萬9.18億1402.51366.51417.51397.03058.79億2204.84億2.17億1.57億-1.61%-4.22%-5.19%-17.56%-14.49%+16.63%-6.20%3.27%0.42%9.829.821.50%鋼鐵
5461中部鋼板
252272+2.94%3.65萬9166.94萬2480245025312457761.64億305.21億3020.00萬1210.20萬-1.91%-7.14%-16.35%+10.08%+1.90%+29.60%+8.47%3.61%0.30%9.729.723.02%鋼鐵
5541太平洋金屬
129737+2.94%39.76萬5.13億1265126013031263253.91億181.37億1957.71萬1398.40萬+3.93%+0.39%+1.25%-0.46%-7.62%-15.89%+6.84%--2.84%虧損虧損3.18%鋼鐵
5408中山制鋼所
93825+2.74%40.03萬3.75億926913943924591.68億322.17億6307.93萬3434.60萬+0.75%-2.39%-0.53%+3.08%+7.32%+9.71%+14.95%5.33%1.17%5.705.702.08%鋼鐵
5406神戶製鋼
1866.048.5+2.67%250.80萬46.61億1846.01817.51870.01821.07395.82億6363.55億3.96億3.41億-2.96%-6.30%-6.54%-1.09%-8.21%+34.15%+2.27%4.82%0.74%6.736.732.70%鋼鐵
5451澱川制鋼所
5570140+2.58%8.19萬4.54億54905430558054701773.33億1030.42億3183.72萬1849.95萬+0.72%-3.47%-0.89%+14.61%+41.19%+69.82%+46.00%3.59%0.44%36.2036.202.03%鋼鐵
5563日本電工
2877+2.50%33.88萬9679.53萬285280287282394.04億277.63億1.37億9673.46萬+0.35%-3.69%-1.71%-7.12%+0.35%+2.14%+3.99%3.14%0.35%9.979.021.79%鋼鐵
5482愛知制鋼
335580+2.44%3.64萬1.22億3310327533703300667.20億316.17億1988.67萬942.40萬+0.45%-4.82%-5.09%-1.32%-1.90%+1.36%+5.67%2.98%0.39%10.0410.042.14%鋼鐵
5612日本鑄鐵管
166439+2.40%3.48萬5753.30萬163016251673161854.80億26.13億329.31萬157.06萬-1.13%-8.07%+2.40%+23.35%+37.29%+42.47%+58.78%2.64%2.22%11.2511.253.39%鋼鐵
5449大阪制鐵
238355+2.36%8.16萬1.93億23282328240023161007.53億158.23億4228.00萬664.02萬-8.24%-5.62%-0.67%-3.72%+5.58%+67.23%-3.76%1.03%1.23%29.7129.713.61%鋼鐵
5440共英制鋼
203146+2.32%9.21萬1.87億2009198520372000911.89億342.93億4489.87萬1688.47萬-0.44%-4.78%-3.10%-6.15%-4.38%+1.45%+1.60%4.43%0.55%6.386.381.86%鋼鐵
5698Envipro控股
46210+2.21%8.22萬3780.88萬455452463454139.58億61.61億3021.10萬1333.62萬+1.76%-3.95%-3.55%-9.77%-22.61%-15.69%-19.93%3.03%0.62%12.0711.571.99%鋼鐵
5602慄本鐵工所
479095+2.02%2.13萬1.02億4795469548354740613.05億535.28億1279.85萬1117.50萬-1.24%-1.03%+2.24%+8.99%+32.14%+101.01%+56.03%3.55%0.19%10.5910.592.02%鋼鐵
5445東京鐵工
471590+1.95%6.91萬3.24億4695462547204655441.57億329.88億936.53萬699.64萬-0.53%-5.89%-7.19%+4.78%-13.49%+48.27%+14.30%5.73%0.99%5.335.331.41%鋼鐵
5401日本製鐵
3228.059.0+1.86%485.41萬155.98億3200.03169.03233.03177.03.15萬億2.71萬億9.76億8.41億-2.45%-6.49%-5.09%-7.13%-8.97%+5.32%-0.06%4.96%0.58%6.116.111.77%鋼鐵
5480日本冶金工業
495590+1.85%15.66萬7.71億4890486549604855767.89億557.65億1549.73萬1125.43萬-2.08%-9.08%+8.42%+7.83%+3.55%+21.74%+17.56%4.04%1.39%5.315.312.16%鋼鐵
5476日本高周波鋼業
4508+1.81%2.03萬914.49萬44744245444766.09億24.99億1468.76萬555.29萬-1.32%-7.22%-9.09%+0.45%-23.47%+26.05%-20.77%11.11%0.37%1.001.001.58%鋼鐵
5411日本鋼鐵工程控股
2192.038.0+1.76%298.71萬65.37億2180.02154.02200.02162.01.40萬億1.25萬億6.39億5.72億-2.40%-6.56%-5.33%-5.70%-5.76%+3.27%+0.21%4.56%0.52%6.966.961.76%鋼鐵
5481山陽特殊制鋼
197532+1.65%7.65萬1.51億19461943197719421076.52億383.62億5450.73萬1942.39萬-2.03%-7.58%-7.19%-9.57%-22.82%-26.00%-25.08%3.29%0.39%11.8811.881.80%鋼鐵
5410合同制鐵
479575+1.59%7.39萬3.56億4790472048554765822.11億416.23億1714.52萬868.04萬-1.44%-7.25%-6.53%-8.32%-12.02%+31.73%+4.01%5.84%0.85%4.624.621.91%鋼鐵
5658日亞鋼業
3305+1.54%5.39萬1768.54萬325325330325170.79億70.85億5175.55萬2146.98萬-0.60%+3.13%+1.54%+5.77%0.00%+4.10%+3.45%3.03%0.25%12.6012.601.54%鋼鐵
7305新家工業
540070+1.31%2.00萬1.08億5380533054305340326.45億232.14億604.53萬429.88萬+0.93%-2.70%+0.19%+34.50%+77.92%+115.40%+85.82%2.87%0.47%17.7717.771.69%鋼鐵
5644METALART
331540+1.22%600.00199.40萬3335327533353315104.67億45.17億315.74萬136.25萬-2.79%-3.63%-4.05%-14.23%-8.93%-6.22%+3.11%3.56%0.04%4.614.610.61%鋼鐵
5463丸一鋼管
3638.040.0+1.11%11.08萬4.03億3606.03598.03655.03605.03055.92億2229.59億8400.00萬6128.60萬+0.47%-4.49%-2.49%-9.12%-4.66%+12.08%-0.84%3.60%0.18%11.1111.111.39%鋼鐵
5660神鋼鋼線工業
125812+0.96%9800.001233.68萬124612461270124674.39億28.75億591.30萬228.55萬+2.78%+5.45%+6.43%+4.83%+6.97%+31.45%+14.05%3.97%0.43%8.218.211.93%鋼鐵
5446北越mental
147014+0.96%600.0087.94萬146114561470146158.71億23.60億399.40萬160.52萬-0.20%-2.00%-9.59%-1.41%-9.76%-5.53%-7.08%2.38%0.04%12.0812.080.62%鋼鐵
5632三菱制鋼
142013+0.92%3.75萬5337.58萬1420140714351418223.08億176.56億1571.00萬1243.38萬-1.39%-5.33%-5.77%+2.68%-13.15%-8.74%-4.05%4.23%0.30%虧損虧損1.21%鋼鐵
6319SNT
2342+0.86%3.96萬926.67萬235232235232128.70億53.78億5500.00萬2298.18萬-0.43%0.00%-0.43%-12.36%-13.97%-5.65%-11.03%4.70%0.17%8.918.911.29%鋼鐵

新聞