5801古河電氣工業
3954.0230.0+6.18%113.30萬44.98億3934.03724.04014.03928.02794.17億2612.02億7066.69萬6606.01萬+2.89%-4.31%-2.95%+16.33%+45.74%+51.06%+78.35%1.52%1.72%42.7942.792.31%有色金屬
5803藤倉
2977.0170.5+6.08%397.11萬118.11億2943.02806.53020.02940.08807.85億7678.70億2.96億2.58億-3.91%-10.47%-6.27%+8.16%+147.57%+156.53%+174.50%1.85%1.54%16.1016.102.85%有色金屬
5816Onamba
120867+5.87%12.89萬1.55億1210114112221194151.70億92.89億1255.83萬768.92萬+4.50%+0.42%0.00%-5.40%+31.02%+21.53%+42.12%3.39%1.68%8.167.422.45%有色金屬
5809拓自達電線
77936+4.85%414.56萬32.31億781743782778546.52億266.83億7015.64萬3425.25萬+6.13%+7.15%+8.19%+9.41%+12.09%+9.87%+11.13%--12.10%24.4127.260.54%有色金屬
5721S Science
221+4.76%16.64萬364.36萬2221222131.15億21.33億1.42億9696.17萬-4.35%-4.35%0.00%0.00%0.00%-8.33%+4.76%--0.17%7.317.314.76%有色金屬
5726大阪鈦業科技
2511102+4.23%47.49萬11.88億2459240925522441924.05億707.98億3680.00萬2819.53萬-0.32%-7.82%-9.28%+1.99%-9.61%-16.30%-7.41%2.79%1.68%9.549.544.61%有色金屬
5805SWCC電線
4515165+3.79%15.33萬6.90億44204350455544201391.83億1247.80億3082.69萬2763.68萬+1.80%-0.66%-8.32%+10.80%+47.55%+136.76%+57.92%1.99%0.56%15.2015.203.10%有色金屬
5727東邦鈦業
137845+3.38%35.11萬4.84億1358133313961350982.11億423.47億7127.09萬3073.11萬+0.95%-9.04%-3.91%+0.29%-29.01%-19.27%-27.32%1.52%1.14%19.8119.813.45%有色金屬
5702大紀鋁業
123640+3.34%10.76萬1.32億1226119612371216539.26億364.38億4362.92萬2948.08萬+1.98%-2.29%-2.83%-5.14%+1.23%-18.42%+4.75%4.05%0.37%15.6715.671.76%有色金屬
5741UACJ
4155130+3.23%18.98萬7.86億41354025416041052008.04億1178.10億4832.82萬2835.38萬+4.92%+6.95%+8.06%-13.53%+1.09%+55.56%+7.92%2.17%0.67%14.4614.461.37%有色金屬
5802住友電氣工業
2297.570.5+3.17%280.31萬64.30億2277.02227.02315.02241.51.82萬億1.72萬億7.94億7.51億-2.63%-6.15%-8.19%-4.96%+17.73%+30.50%+27.96%3.35%0.37%11.9711.973.30%有色金屬
5707東邦亞鉛
79723+2.97%12.80萬1.02億784774812781108.28億99.30億1358.55萬1245.92萬0.00%-4.32%-6.24%-23.22%-28.33%-53.15%-29.28%--1.03%虧損虧損4.01%有色金屬
5713住友金屬礦山
4564.0131.0+2.96%110.51萬50.50億4550.04433.04606.04510.01.33萬億1.09萬億2.91億2.39億-5.39%-11.53%-6.44%-12.53%+12.47%-3.37%+7.49%2.15%0.46%21.4021.402.17%有色金屬
5706三井金屬
5033.0136.0+2.78%38.65萬19.44億4967.04897.05086.04906.02886.77億2657.89億5735.69萬5280.93萬-6.08%-6.40%-2.06%+3.58%+9.94%+56.99%+16.10%2.78%0.73%11.0711.073.68%有色金屬
5704JMC
63317+2.76%2.64萬1654.40萬61761663561635.43億20.95億559.77萬330.94萬-2.76%+3.77%+3.26%-17.90%-49.84%-5.52%-46.85%--0.80%9.509.703.08%有色金屬
5858STG
211056+2.73%3400.00702.57萬205720542110203121.83億10.69億103.44萬50.67萬+2.43%-1.77%-8.97%-0.80%-35.08%-35.08%-35.08%1.18%0.67%9.109.103.85%有色金屬
5821平河Hewtech
143738+2.72%1.69萬2414.92萬1401139914381401253.31億163.14億1762.78萬1135.30萬+2.20%-0.21%-2.24%+6.21%+2.79%-12.16%+8.62%2.51%0.15%13.9813.982.65%有色金屬
5711三菱材料
2786.571.0+2.61%65.38萬18.20億2765.52715.52798.02751.03663.96億3390.44億1.31億1.22億-1.69%-8.13%-5.57%-8.31%+2.80%+12.95%+13.85%3.37%0.54%12.2212.221.73%有色金屬
5757CK三越金屬
365090+2.53%7300.002647.45萬3595356036553595323.65億133.03億886.70萬364.47萬-0.14%-0.41%-5.93%-6.89%-7.24%-12.26%-4.82%1.92%0.20%7.977.971.69%有色金屬
5852Ahresty
73718+2.50%15.14萬1.11億729719739724188.28億134.88億2554.67萬1830.08萬-2.51%-5.51%+0.96%+17.73%+0.14%+8.38%+4.69%2.04%0.83%虧損虧損2.09%有色金屬
5729日本精礦
329565+2.01%4600.001521.80萬326032303370325085.86億23.65億260.59萬71.77萬-4.91%+4.60%+8.39%+28.51%+26.73%+16.84%+28.91%2.43%0.64%16.0116.013.72%有色金屬
5703日本輕金屬控股
173228+1.64%13.49萬2.34億17221704174217101073.73億1006.24億6199.38萬5809.70萬-1.59%-3.88%-3.83%-6.68%-0.97%+19.37%-1.20%2.89%0.23%11.8711.871.88%有色金屬
5819佳耐美電氣
161626+1.64%6600.001061.67萬1591159016261591113.57億53.59億702.81萬331.62萬+0.12%+1.19%+1.76%+2.93%-5.50%+9.78%+5.62%3.84%0.20%9.379.222.20%有色金屬
5714同和控股
5482.078.0+1.44%12.46萬6.84億5449.05404.05536.05441.03398.25億3114.69億6198.92萬5681.66萬-1.10%-6.08%-3.98%-5.43%+8.28%+23.19%+6.41%2.37%0.22%11.7211.721.76%有色金屬
5857Are控股
205826+1.28%13.98萬2.87億20542032206320361640.40億1434.28億7970.87萬6969.27萬+0.68%-1.72%-1.95%+3.16%+4.41%+6.47%+5.48%4.37%0.20%7.177.171.33%有色金屬
5715古河機械金屬
179522+1.24%6.52萬1.17億1787177317961776726.00億463.66億4044.56萬2583.09萬-1.37%-2.87%-4.52%-7.62%-6.75%+13.97%-5.87%3.06%0.25%4.184.181.13%有色金屬
5724Asaka理研
9997+0.71%3100.00308.85萬993992100199351.39億24.13億514.46萬241.57萬-0.10%+0.30%0.00%-3.29%-13.51%-19.63%-19.69%0.80%0.13%17.0916.300.81%有色金屬
5851利優比壓鑄
206912+0.58%13.98萬2.90億2069205720902059675.45億624.22億3264.61萬3017.03萬-2.41%-7.39%-9.73%-23.62%-24.85%-19.71%-22.16%3.87%0.46%6.106.621.51%有色金屬
5742NIC Autotec
7553+0.40%3600.00271.31萬75275275575241.53億8.43億550.00萬111.63萬-0.26%-0.66%+0.27%-5.39%-10.12%-11.38%-7.70%5.43%0.32%虧損虧損0.40%有色金屬
5817JMACS
5562+0.36%4000.00221.33萬55355455655126.09億12.47億469.16萬224.23萬-1.24%-3.47%-4.30%+7.75%+0.91%+4.91%+6.11%1.80%0.18%23.7336.410.90%有色金屬