5803藤倉
3038.0500.0+19.70%62.04萬18.85億3038.02538.03038.03038.08988.33億7836.04億2.96億2.58億+12.10%+8.25%-10.57%+6.28%+79.13%+160.21%+180.13%1.81%0.24%14.2016.430.00%有色金屬
5753日本伸銅
1816114+6.70%4000.00716.83萬172817021830172843.04億7.66億237.00萬42.17萬+0.33%-8.14%-8.51%-9.20%-4.42%-10.50%-2.10%0.55%0.95%6.996.995.99%有色金屬
5706三井金屬
4205.0262.0+6.64%199.77萬84.90億4293.03943.04519.04063.02412.89億2220.63億5738.16萬5280.93萬-1.01%-14.13%-22.29%-12.85%-2.32%+27.08%-3.00%3.33%3.78%5.289.2511.57%有色金屬
5852Ahresty
64539+6.44%45.98萬2.95億626606653623164.78億117.81億2554.67萬1826.56萬-2.27%-10.29%-19.07%-0.77%-12.13%-15.24%-8.38%2.33%2.52%虧損虧損4.95%有色金屬
5741UACJ
4390245+5.91%64.94萬28.47億42604145446041652121.61億1244.73億4832.82萬2835.38萬+11.85%+9.07%+12.85%-0.68%+9.48%+58.83%+14.03%2.05%2.29%15.2815.287.12%有色金屬
5805SWCC電線
4090170+4.34%39.65萬16.29億40953920423540051260.82億1130.35億3082.69萬2763.68萬-2.62%-5.98%-12.14%-1.92%+27.41%+113.91%+43.06%2.20%1.44%11.4613.775.87%有色金屬
5707東邦亞鉛
69127+4.07%19.12萬1.31億67466470266993.88億82.51億1358.55萬1194.06萬-2.26%-10.72%-16.34%-13.08%-30.69%-60.36%-38.69%--1.60%虧損虧損4.97%有色金屬
5851利優比壓鑄
182270+4.00%26.17萬4.75億1817175218321783594.81億549.70億3264.61萬3017.03萬-3.34%-11.42%-18.91%-32.47%-28.55%-34.81%-31.45%4.80%0.87%5.595.832.80%有色金屬
5703日本輕金屬控股
150945+3.07%29.68萬4.48億1512146415281488935.49億876.66億6199.38萬5809.52萬-5.57%-11.44%-16.26%-18.30%-11.39%-1.69%-13.92%3.31%0.51%9.3410.342.73%有色金屬
5757CK三越金屬
307080+2.68%1.04萬3175.40萬3040299030803020272.22億102.46億886.70萬333.75萬-10.23%-13.76%-16.23%-18.78%-17.80%-25.03%-19.95%2.28%0.31%6.706.702.01%有色金屬
5802住友電氣工業
2131.053.0+2.55%462.41萬98.42億2128.02078.02154.52089.51.69萬億1.60萬億7.94億7.51億-3.36%-4.31%-15.57%-9.30%+1.50%+21.67%+18.69%3.61%0.62%9.2611.103.13%有色金屬
5821平河Hewtech
129730+2.37%2.58萬3347.60萬1297126713111279228.63億144.11億1762.78萬1111.07萬-7.22%-7.29%-10.61%-2.55%-4.14%-16.65%-1.97%2.78%0.23%12.6212.622.53%有色金屬
5820Mitsuboshi Co.
87020+2.35%1.87萬1610.61萬87885088183933.06億12.10億380.00萬139.05萬-24.41%-33.08%-40.41%-46.69%-57.73%-63.67%-60.56%1.95%1.35%24.2224.224.94%有色金屬
5702大紀鋁業
112224+2.19%13.03萬1.47億1128109811391113489.52億330.76億4362.92萬2947.98萬-3.11%-6.19%-10.88%-14.61%-7.43%-20.71%-4.92%4.46%0.44%18.2014.222.37%有色金屬
5711三菱材料
2412.051.0+2.16%159.06萬38.28億2432.02361.02440.02352.53171.53億2935.57億1.31億1.22億-7.12%-11.18%-20.87%-20.19%-5.52%-3.77%-1.45%3.90%1.31%6.8810.583.71%有色金屬
5726大阪鈦業科技
231441+1.80%91.38萬21.24億2343227323782268851.55億652.44億3680.00萬2819.53萬+0.48%-3.94%-14.71%-10.86%-13.11%-35.81%-14.68%3.03%3.24%8.368.794.84%有色金屬
5801古河電氣工業
3245.056.0+1.76%135.82萬44.56億3283.03189.03352.03200.02293.14億2143.65億7066.69萬6606.00萬-10.06%-12.86%-23.68%-17.97%+15.52%+24.74%+46.37%1.85%2.06%17.7335.124.77%有色金屬
5713住友金屬礦山
3642.057.0+1.59%332.97萬120.99億3655.03585.03678.03559.01.06萬億8716.18億2.91億2.39億-15.48%-17.84%-30.80%-28.55%-8.35%-23.65%-14.23%2.69%1.39%16.6917.083.32%有色金屬
5714同和控股
4655.061.0+1.33%31.33萬14.67億4712.04594.04753.04586.02885.60億2644.81億6198.92萬5681.66萬-7.93%-13.86%-20.48%-21.05%-12.73%+4.33%-9.65%2.79%0.55%8.729.953.64%有色金屬
5724Asaka理研
87010+1.16%5.11萬4562.91萬88086094985144.76億21.02億514.46萬241.57萬-23.88%-12.30%-12.74%-15.20%-18.92%-31.28%-30.06%0.92%2.12%14.8814.2011.40%有色金屬
5727東邦鈦業
117812+1.03%67.77萬8.01億1196116612041152839.57億362.01億7127.09萬3073.11萬-7.61%-11.63%-20.73%-4.54%-32.22%-40.08%-37.87%1.78%2.21%15.9716.934.46%有色金屬
5704JMC
5505+0.92%2.49萬1352.67萬54254555253630.79億18.20億559.77萬330.94萬-1.26%-10.71%-8.64%-21.54%-44.67%-20.52%-53.82%--0.75%8.268.422.94%有色金屬
5816Onamba
10297+0.68%4.74萬4910.98萬1043102210541017129.22億79.12億1255.83萬768.92萬-9.26%-9.82%-14.46%-18.01%-20.11%+10.65%+21.06%4.57%0.62%4.506.323.62%有色金屬
1491中外礦業
2700.00%21.65萬570.64萬2627272678.23億43.32億2.90億1.60億-3.57%-6.90%-10.00%-10.00%-6.90%-10.00%-6.90%1.85%0.14%35.5335.533.70%有色金屬
5809拓自達電線
778-1-0.13%84.73萬6.60億779779780778545.82億266.48億7015.64萬3425.24萬0.00%+4.71%+6.87%+8.96%+12.92%+8.81%+10.98%--2.47%24.3827.220.26%有色金屬
5819佳耐美電氣
1420-3-0.21%6000.00860.40萬144614231450140499.80億47.09億702.81萬331.62萬-3.92%-10.69%-9.67%-7.31%-16.47%+1.79%-7.19%4.72%0.18%8.248.103.23%有色金屬
5729日本精礦
2762-7-0.25%3400.00941.24萬279827692798275471.97億19.71億260.59萬71.37萬-6.44%-14.49%-11.90%+7.89%+2.14%-2.40%+8.06%2.90%0.48%13.4213.421.59%有色金屬
5857Are控股
1711-9-0.52%35.69萬6.15億17601720176416931363.82億1192.44億7970.87萬6969.27萬-6.91%-15.80%-17.66%-12.93%-11.35%-9.23%-12.30%5.26%0.51%5.775.964.13%有色金屬
5759日本電解
756-5-0.66%4.15萬3188.20萬74676178874676.28億49.17億1009.05萬650.36萬-7.01%-17.47%-23.79%-35.22%-31.02%-56.40%-27.45%--0.64%虧損虧損5.52%有色金屬
5715古河機械金屬
1501-12-0.79%15.85萬2.39億1553151315611475607.09億387.72億4044.56萬2583.08萬-11.34%-15.34%-18.82%-22.47%-12.43%-7.00%-21.29%3.66%0.61%3.523.505.68%有色金屬