金屬製品

添加自選
  • 1424.941
  • +36.715+2.64%
延時20分鐘行情已收盤 07/29 15:00 (東京)
1427.212最高價1397.042最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5906MK精工
43535+8.75%24.87萬1.10億45640045642567.84億27.74億1559.51萬637.79萬+6.88%+6.88%+7.41%+6.36%-1.81%+16.94%+11.83%1.84%3.90%8.948.947.75%金屬製品
3436勝高
2503.5162.5+6.94%683.47萬170.18億2421.02341.02522.02407.08766.63億8459.66億3.50億3.38億-0.44%-2.70%+8.12%+5.54%+12.62%+22.03%+18.40%2.20%2.02%28.0113.714.91%金屬製品
3445RS科技
3235155+5.03%8.34萬2.67億3120308032403120853.24億384.35億2637.52萬1188.09萬+1.73%-5.55%-7.57%+1.89%+12.21%+9.96%+8.23%0.93%0.70%11.0311.133.90%金屬製品
5929三和控股
3102.091.0+3.02%55.78萬17.33億3074.03011.03138.03053.07103.58億6215.63億2.29億2.00億-0.23%-0.80%+5.46%+19.98%+38.02%+66.15%+45.05%2.51%0.28%15.8615.862.82%金屬製品
5991日本發條
1638.047.0+2.95%71.86萬11.69億1600.01591.01644.01593.53997.80億2967.86億2.44億1.81億+1.61%-3.48%+2.15%+3.02%+31.94%+52.37%+36.84%2.56%0.40%9.459.453.17%金屬製品
5982丸善
308080+2.67%1.58萬4800.25萬3000300030852960609.22億150.84億1978.00萬489.73萬+0.65%-0.96%+0.82%+6.72%+5.16%+47.37%+11.19%2.92%0.32%12.1413.364.17%金屬製品
5935元旦beauty工業
165943+2.66%2200.00368.01萬167516161675164264.00億15.10億385.80萬91.02萬+0.67%+1.84%+4.67%-7.83%-27.59%-21.00%+7.17%1.51%0.24%16.3816.382.04%金屬製品
3443川田科技
271069+2.61%3.02萬8180.42萬2689264127302650481.95億374.68億1778.42萬1382.57萬-4.68%-5.38%-1.88%-8.38%+9.57%+43.14%+24.50%4.83%0.22%6.266.263.03%金屬製品
5943能率
187047+2.58%12.08萬2.25億1855182318701840907.98億504.75億4855.49萬2699.21萬+2.58%+2.13%+6.43%+5.59%+20.65%+10.72%+23.76%2.83%0.45%虧損99.361.65%金屬製品
5985新確
48612+2.53%4.40萬2135.43萬482474488475165.52億105.02億3405.79萬2160.94萬+3.40%-0.21%+0.41%+3.18%+1.46%-7.95%+8.00%4.12%0.20%虧損虧損2.74%金屬製品
5930Bunka Shutter
167241+2.51%9.27萬1.54億16491631167216371207.13億899.41億7219.65萬5379.26萬+1.83%-2.22%-5.05%-0.59%+14.36%+57.14%+19.26%3.29%0.17%10.6410.642.15%金屬製品
3433Tocalo
193247+2.49%7.51萬1.45億19251885194519081182.38億1031.72億6120.00萬5340.18萬-1.38%-4.55%-6.12%+7.45%+26.03%+37.02%+29.32%2.74%0.14%18.3118.311.96%金屬製品
5902Hokkan控股
171141+2.46%2.13萬3630.04萬1685167017151680230.46億165.78億1346.94萬968.93萬+1.18%-1.89%-5.31%-4.52%-2.78%+24.89%+5.23%4.56%0.22%7.707.702.10%金屬製品
3446JTEC
161437+2.35%2.42萬3908.42萬158215771637158294.90億38.64億588.00萬239.38萬+0.69%-3.93%+0.19%-20.61%-20.02%-28.11%-14.83%--1.01%虧損39.773.49%金屬製品
5932三協立山
76416+2.14%7.38萬5616.24萬758748764755241.08億166.64億3155.46萬2181.10萬+0.39%-2.05%-5.09%-5.68%-15.77%-17.67%-2.43%2.62%0.34%52.3314.691.20%金屬製品
7989立川窗飾工業
138929+2.13%7700.001059.56萬1362136013891362288.41億109.54億2076.36萬788.62萬+2.13%+1.61%+2.51%-1.21%-2.87%+11.48%-0.22%2.59%0.10%10.029.701.99%金屬製品
3448Suga Steel
347065+1.91%0.000.00034050010.41億10.41億30.00萬30.00萬-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%虧損虧損0.00%金屬製品
5911橫河橋梁控股
281550+1.81%20.36萬5.74億28002765283627821215.09億836.51億4316.48萬2971.62萬+1.77%+0.93%+3.95%-1.54%-2.02%+11.80%+10.96%3.37%0.69%9.679.671.95%金屬製品
5989H-ONE
98517+1.76%6.58萬6510.65萬985968998981279.67億165.56億2839.28萬1680.77萬+0.61%-9.63%-3.43%+44.22%+16.43%+21.91%+25.00%2.03%0.39%虧損虧損1.76%金屬製品
5936Toyo Shutter
94116+1.73%2.90萬2712.39萬93392594492360.10億29.14億638.71萬309.72萬+0.97%+2.95%-0.63%+37.57%+26.82%+52.02%+40.87%3.29%0.94%6.216.212.27%金屬製品
5957日東精工
61110+1.66%5.41萬3292.85萬607601614604244.31億180.47億3998.50萬2953.67萬-2.24%-4.68%+4.44%-0.49%+11.09%+1.66%+16.16%2.95%0.18%12.7313.011.66%金屬製品
5901東洋製罐集團控股
2514.041.0+1.66%33.94萬8.54億2494.02473.02526.52487.04421.17億3467.85億1.76億1.38億+1.47%+1.15%-0.44%+4.01%+7.23%+14.72%+9.93%3.58%0.25%19.3219.321.60%金屬製品
5938驪住集團
1802.028.5+1.61%156.30萬28.10億1789.01773.51805.51776.55177.88億4967.77億2.87億2.76億+0.06%+0.73%+6.41%+7.74%-7.14%-3.25%+2.36%4.99%0.57%虧損虧損1.64%金屬製品
5992中央發條
118018+1.55%3.13萬3698.62萬1173116211921166301.40億128.52億2554.24萬1089.17萬-0.08%-3.44%-9.79%+12.70%+61.42%+70.52%+70.27%1.69%0.29%14.9714.972.24%金屬製品
3431宮地工程集團
482570+1.47%4.17萬2.01億4815475548554775667.73億445.09億1383.89萬922.46萬-1.33%-1.93%-0.72%+22.00%+35.92%+134.22%+50.78%3.77%0.45%15.0815.081.68%金屬製品
3434Alpha
135219+1.43%2.32萬3116.91萬1339133313521334137.90億89.52億1020.00萬662.11萬-0.88%-1.31%-5.06%-10.76%-11.86%+8.86%-1.31%2.59%0.35%7.197.191.35%金屬製品
5975東普雷
206629+1.42%6.84萬1.41億20582037207820511116.09億948.52億5402.18萬4591.12萬-1.57%-6.89%-2.22%-17.52%-4.57%+27.53%+10.01%2.66%0.15%6.326.321.33%金屬製品
5969LOBTEX
137419+1.40%1200.00163.62萬135813551375135827.48億11.97億200.00萬87.10萬+2.16%+2.31%+9.22%+3.23%+15.66%+10.27%+5.69%2.18%0.14%9.179.171.26%金屬製品
3440日創Pronity
109215+1.39%1.89萬2040.69萬109010771092106874.26億33.43億680.00萬306.17萬+5.71%-11.29%+0.83%+2.92%+14.95%+27.42%+56.22%1.83%0.62%13.394.692.23%金屬製品
5986Molitec Steel
2253+1.35%4.28萬961.59萬22422222622350.76億39.61億2255.81萬1760.59萬-0.44%-0.88%-3.43%-6.64%-20.49%-28.80%-19.93%1.78%0.24%16.1416.141.35%金屬製品

新聞