金屬製品

添加自選
  • 1444.669
  • -5.474-0.38%
延時20分鐘行情休市中 07/12 15:00 (東京)
1450.871最高價1438.180最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
3440日創Pronity
123151+4.32%11.62萬1.41億118011801231117983.71億37.69億680.00萬306.17萬+8.17%+13.67%+18.25%+15.70%+11.71%+49.03%+76.11%1.62%3.80%19.595.294.41%金屬製品
2961日本調理機
4045155+3.98%1100.00441.75萬393538904080393545.93億15.34億113.56萬37.94萬+3.45%+5.06%+4.25%+40.94%+46.13%+56.78%+42.08%2.47%0.29%6.9013.823.73%金屬製品
3443川田科技
2864109+3.96%9.25萬2.62億2755275528682755509.34億395.97億1778.42萬1382.58萬+5.80%+3.69%+4.03%-2.42%+23.27%+51.27%+31.58%4.57%0.67%6.616.614.10%金屬製品
3446JTEC
168040+2.44%3.36萬5588.65萬163216401685162598.78億40.22億588.00萬239.38萬+4.87%+4.28%+5.53%-15.79%-22.54%-26.96%-11.35%--1.40%虧損41.403.66%金屬製品
5940不二幕牆
872+2.35%46.47萬3959.34萬84858784109.85億64.69億1.26億7435.33萬+2.35%+1.16%+2.35%-10.31%+19.18%+1.16%+20.83%2.30%0.63%6.416.413.53%金屬製品
3448Suga Steel
348580+2.35%0.000.00034050010.46億10.46億30.00萬30.00萬-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%--0.00%虧損虧損0.00%金屬製品
5939大谷工業
7170160+2.28%1500.001069.60萬709070107170703055.93億11.50億78.00萬16.04萬+3.02%-0.83%+6.22%-0.42%+11.34%-21.04%+33.52%0.42%0.94%16.7016.702.00%金屬製品
5950日本Power Fastening
2164+1.89%42.42萬9087.19萬21021221720840.37億15.95億1868.85萬738.38萬+8.00%+19.34%+78.51%+83.05%+94.59%+83.05%+101.87%--5.75%虧損虧損4.25%金屬製品
7989立川窗飾工業
136723+1.71%1.32萬1793.22萬1347134413671347283.84億107.80億2076.36萬788.62萬+0.29%+0.89%+3.80%-2.77%-5.59%+9.10%-1.80%2.63%0.17%9.869.551.49%金屬製品
5967日本前田
109918+1.67%3200.00342.97萬1081108110991069128.73億49.75億1171.30萬452.70萬+1.29%+0.83%+1.38%-0.09%+6.39%+12.37%+8.92%1.87%0.07%16.4213.702.78%金屬製品
5982丸善
311040+1.30%1.01萬3120.25萬3100307031153055615.16億152.31億1978.00萬489.73萬-2.35%+1.80%+2.13%+7.58%+12.40%+49.45%+12.27%2.89%0.21%13.4913.491.95%金屬製品
5955Yamashina
831+1.22%123.66萬1.03億82828582119.20億43.19億1.44億5203.64萬0.00%+1.22%+6.41%0.00%-2.35%-2.35%+5.06%1.20%2.38%45.6045.603.66%金屬製品
5973Toami
5536+1.10%7500.00420.63萬56354756355335.39億14.50億640.00萬262.19萬0.00%-1.25%-2.30%-3.49%+8.22%+9.50%+11.04%2.80%0.29%13.3613.361.83%金屬製品
3423S E
3003+1.01%2.82萬842.83萬29829730029893.77億38.34億3125.66萬1277.96萬0.00%-0.99%-2.60%-9.09%-11.24%0.00%-7.41%4.33%0.22%9.349.340.67%金屬製品
5928Almetax
3053+0.99%5600.00169.39萬30230230530136.33億15.42億1191.25萬505.48萬+1.33%-0.33%+1.33%0.00%-2.56%-2.24%-3.17%2.62%0.11%40.7240.721.33%金屬製品
5986Molitec Steel
2272+0.89%5.46萬1246.24萬22722523022651.21億39.97億2255.81萬1760.59萬-2.16%-2.58%-1.73%-4.62%-18.93%-21.18%-19.22%1.76%0.31%16.2816.281.78%金屬製品
5922那須電機鐵工
11750100+0.86%1600.001885.30萬11790116501183011610141.00億92.56億120.00萬78.77萬-0.76%+1.73%-7.55%+8.20%+28.42%+27.58%+33.67%2.30%0.20%7.407.401.89%金屬製品
5929三和控股
3127.025.0+0.81%99.40萬31.09億3094.03102.03149.03094.07160.83億6265.72億2.29億2.00億+5.61%+6.31%+7.49%+23.99%+38.42%+67.44%+46.22%2.49%0.50%15.9915.991.77%金屬製品
5988Piolax
247219+0.77%8.75萬2.16億2453245324772452915.98億585.32億3705.41萬2367.80萬+2.49%+5.91%+10.36%-5.07%-1.90%+13.08%+6.09%4.77%0.37%20.9720.971.02%金屬製品
7985內朋
174313+0.75%400.0069.72萬174317301743174316.78億8.97億96.29萬51.46萬-4.75%-0.85%-3.06%-4.23%+13.62%+21.46%+20.62%1.72%0.08%25.6925.690.00%金屬製品
3450Sato Sangyo
11688+0.69%0.000.0001160004.39億4.39億37.60萬37.60萬+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金屬製品
5945天龍制鋸
192813+0.68%300.0057.58萬1902191519281902214.93億119.39億1114.76萬619.26萬+1.47%-1.03%+2.55%+13.61%+14.22%+26.84%+14.56%2.85%0.01%14.5414.541.36%金屬製品
5959岡部
7935+0.63%5.27萬4173.61萬782788798781390.87億252.42億4929.06萬3183.06萬+3.12%+2.19%+2.59%-2.58%+3.52%+8.63%+8.33%3.15%0.17%虧損虧損2.16%金屬製品
3435三光科技
13198+0.61%6800.00890.93萬1311131113191290115.35億56.24億874.54萬426.41萬-1.20%+2.01%+4.27%-10.33%+3.94%+23.50%+6.46%2.58%0.16%6.046.042.21%金屬製品
5951大日工業
6874+0.59%6800.00465.22萬681683687681130.93億64.91億1905.86萬944.83萬-0.43%-2.41%+1.63%-2.00%-1.58%-5.50%-2.69%3.20%0.07%12.5212.520.88%金屬製品
5921川岸工業
430025+0.58%2000.00858.20萬4280427543004275129.00億49.32億300.00萬114.70萬+0.47%+0.58%-0.35%-4.87%+24.10%+45.42%+34.38%2.33%0.17%10.1310.090.59%金屬製品
5947林內集團
3722.019.0+0.51%35.52萬13.20億3664.03703.03757.03653.05459.32億2992.83億1.47億8040.92萬+4.14%+1.69%-0.67%+10.38%+12.89%+21.16%+13.89%1.61%0.44%20.1520.152.81%金屬製品
3431宮地工程集團
492025+0.51%5.31萬2.61億4880489549354875680.87億453.85億1383.89萬922.46萬+0.20%+1.23%+3.58%+23.93%+46.87%+146.62%+53.75%3.70%0.58%15.3815.381.23%金屬製品
5901東洋製罐集團控股
2485.511.5+0.46%42.91萬10.68億2474.02474.02513.02461.54371.05億3428.55億1.76億1.38億+0.06%-1.56%-0.86%+4.43%+6.95%+18.08%+8.68%3.62%0.31%19.1019.102.08%金屬製品
5975東普雷
22199+0.41%8.03萬1.78億21812210224121811198.74億1018.77億5402.18萬4591.12萬+2.16%+5.02%-0.54%-14.95%+5.42%+37.66%+18.16%2.48%0.18%6.796.792.72%金屬製品

新聞