機械(停用)

添加自選
  • 1661.427
  • -62.826-3.64%
延時20分鐘行情午間休市 09/04 11:24 (東京)
1724.253最高價1646.701最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6497Hamai Industries
113936+3.26%2600.00291.49萬109211031139108384.56億44.46億742.41萬390.31萬+6.25%+5.07%+11.89%-3.80%+11.34%+15.87%+17.18%3.51%0.07%18.218.375.08%機械
6346Kikukawa Enterprise
4830115+2.44%500.00234.20萬464547154830461063.76億30.58億132.00萬63.31萬+2.22%+5.23%+11.68%+5.34%+9.15%+22.28%+12.98%3.31%0.08%9.439.434.67%機械
6403水道機工
179916+0.90%800.00142.87萬178317831800177377.28億18.82億429.60萬104.61萬+1.52%+5.89%+21.55%-0.22%+15.32%+29.61%+21.97%3.06%0.08%20.9820.981.51%機械
6413理想科學工業
356020+0.56%7100.002508.80萬34803540357034801281.60億436.95億3600.00萬1227.38萬+3.64%+4.25%+22.72%+11.60%+13.56%+56.14%+34.09%2.81%0.06%21.3024.472.54%機械
6460世嘉颯美控股
2604.514.5+0.56%30.62萬7.92億2552.52590.02607.52552.56282.82億3791.21億2.41億1.46億+3.46%+9.13%+19.42%+12.21%+43.54%-10.36%+32.07%1.92%0.21%14.0517.372.12%機械
6224JRC
10053+0.30%17.82萬1.79億101010021030991128.89億57.11億1282.49萬568.30萬+4.15%+3.72%+26.42%+17.82%+16.45%+21.82%+30.52%2.09%3.14%14.2116.163.89%機械
6411中野冷機
586010+0.17%100.0058.60萬5860585058605860296.98億95.53億506.80萬163.02萬0.00%+3.35%+0.17%-1.35%+2.63%-10.26%-10.81%6.50%0.01%14.6115.390.00%機械
6436安滿能集團
4374.07.0+0.16%6.18萬2.68億4250.04367.04396.04250.03353.01億3004.48億7665.78萬6868.95萬-0.88%+1.41%+21.10%+10.59%+19.54%+38.77%+30.88%3.09%0.09%23.8523.973.34%機械
6365電業社機械製作所
37705+0.13%500.00188.45萬3765376537703765180.09億105.11億477.69萬278.81萬-1.57%+0.67%+3.01%+2.59%-8.05%+7.71%+1.34%3.38%0.02%9.139.130.13%機械
6226守谷輸送機工業
17321+0.06%6.03萬1.03億1680173117461680303.50億94.08億1752.33萬543.17萬-0.23%+6.91%+35.10%+21.54%+65.74%+39.90%+39.00%1.15%1.11%17.8017.803.81%機械
6396宇野澤組鐵工所
345000.00%0.000.00034500038.64億9.23億112.00萬26.76萬-0.72%+8.15%+11.29%+20.93%+2.99%+35.77%+11.83%1.45%0.00%8.988.980.00%機械
6380東方鏈條工業
190000.00%0.000.00019000027.88億13.62億146.72萬71.69萬-4.47%-0.52%-2.16%-4.95%+0.48%+30.14%-0.58%1.58%0.00%17.6517.650.00%機械
6362石井鐵工所
834000.00%7100.005927.40萬8350834083508340315.59億141.97億378.40萬170.23萬0.00%0.00%+188.38%+198.82%+206.62%+188.48%+206.62%1.08%0.42%24.2724.270.12%機械
6236NC控股
219900.00%0.000.000219900103.04億14.37億468.57萬65.33萬+0.14%+0.05%+0.18%-0.18%+30.12%+14.00%+16.35%2.96%0.00%18.5218.520.00%機械
6159密科倫精密
132000.00%100.0013.20萬1320132013201320101.72億20.91億770.61萬158.43萬-1.42%+2.33%+12.82%-8.21%-5.31%-17.50%-8.40%0.57%0.01%6.929.090.00%機械
6223西部技研
1577-1-0.06%3.59萬5657.32萬1550157815881545323.29億90.85億2050.00萬576.12萬+3.48%+2.27%+19.92%-1.99%-3.55%-41.31%-9.68%3.18%0.62%10.518.752.73%機械
6167富士模具
772-1-0.13%3.68萬2823.48萬767773775759154.40億66.81億2000.00萬865.38萬+0.39%-0.77%+3.21%-2.77%+14.37%+16.62%+16.44%2.85%0.43%21.6121.612.07%機械
6233KLASS
416-1-0.24%2500.00102.38萬40941741640622.43億6.05億539.10萬145.52萬-11.11%+5.32%+10.64%-10.92%-18.27%-22.82%-19.38%2.40%0.17%虧損21.922.40%機械
6158和井田製作所
912-3-0.33%900.0082.52萬91891591891264.10億39.08億702.80萬428.48萬+0.55%+2.59%+6.17%-7.51%-15.79%-10.59%-11.37%4.39%0.02%8.138.130.66%機械
6392山田株式會社
5980-20-0.33%400.00237.80萬5910600059805910143.52億84.97億240.00萬142.10萬-0.33%+6.98%+28.88%-0.66%+8.53%+52.75%+45.50%3.34%0.03%7.467.461.17%機械
6420福島嘉利雷冷機
5680-20-0.35%8700.004902.60萬56005700569055601253.36億599.00億2206.62萬1054.57萬+2.90%+4.22%-0.87%-13.02%-2.24%+10.29%+16.39%1.85%0.08%9.269.232.28%機械
6265妙德
1985-7-0.35%100.0019.85萬198519921985198532.89億15.40億165.70萬77.60萬-0.75%-0.75%+1.59%-0.90%+8.71%+0.15%+8.71%2.52%0.01%13.3013.010.00%機械
6457GLORY
2610.5-10.0-0.38%6.40萬1.67億2599.52620.52622.02586.01538.58億1196.45億5893.82萬4583.24萬+1.54%+3.39%+8.43%-5.40%-6.48%-13.87%-3.03%4.06%0.14%4.354.891.37%機械
1909Nippon Dry-Chemical
2825-11-0.39%1.04萬2894.28萬2786283628262750202.89億81.92億718.18萬289.99萬+4.59%+4.67%+22.99%+10.83%+8.61%+36.74%+1.04%1.52%0.36%5.875.872.68%機械
6347Placo
210-1-0.47%2800.0058.85萬21121121221019.78億9.73億941.75萬463.33萬-5.41%+2.44%+6.06%-2.78%-6.67%-12.50%-1.41%2.86%0.06%虧損虧損0.95%機械
6238Furyu
1019-5-0.49%4.28萬4321.00萬1013102410191003288.34億138.05億2829.60萬1354.79萬+0.30%-1.74%-0.10%-4.86%-15.92%-39.78%-26.90%3.83%0.32%10.8210.821.56%機械
6230三榮
4030-20-0.49%5700.002285.25萬400540504030400592.25億15.32億228.90萬38.02萬-15.95%-14.62%-6.93%-1.95%-2.66%+34.38%+18.53%2.43%1.50%6.846.840.62%機械
6156A-ONE精密
1772-9-0.51%1.14萬2017.77萬178017811781175993.92億58.03億530.00萬327.49萬+0.68%+2.96%+6.11%-11.13%-12.45%-8.71%-8.38%5.64%0.35%70.5746.221.24%機械
6307Sansei
384-2-0.52%1600.0061.08萬38438638437934.51億13.77億898.77萬358.47萬+1.32%+4.63%+10.66%-4.24%-8.57%+2.13%+2.95%3.91%0.05%9.149.141.30%機械
6381阿耐思特岩田
1303-7-0.53%5.47萬7139.00萬1309131013201296543.94億404.07億4174.55萬3101.06萬+3.33%+0.23%+2.28%-14.39%+3.58%+9.13%+17.49%3.76%0.18%10.6710.671.83%機械

新聞