機械

添加自選
  • 1955.792
  • -28.255-1.42%
延時20分鐘行情休市中 07/12 15:00 (東京)
1984.046最高價1948.916最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
6136歐士機
2043.5113.5+5.88%143.59萬29.39億1998.01930.02092.51953.52026.79億1442.45億9918.25萬7058.74萬+5.53%+4.34%+7.84%+3.47%+1.49%+1.34%+1.06%2.94%2.03%12.9413.697.20%機械
6356日本齒輪工業
60121+3.62%15.92萬9480.15萬58458060258185.82億33.29億1428.00萬553.97萬+6.75%+4.89%+8.88%-11.62%+18.54%+60.70%+4.89%1.33%2.87%5.565.563.62%機械
6277細川密克朗
4290140+3.37%4.86萬2.06億4125415043004065674.84億538.92億1573.05萬1256.22萬+4.63%+1.54%+4.63%-2.72%-4.67%+22.57%+8.75%2.33%0.39%11.0711.245.66%機械
6140旭鑽石工業
99327+2.80%23.45萬2.32億970966999969515.25億413.47億5188.86萬4163.84萬+2.06%+0.30%+9.85%+8.64%+15.87%+14.14%+17.79%3.02%0.56%24.4824.483.11%機械
6237易威奇
309075+2.49%5.96萬1.83億3020301531253015694.97億262.35億2249.09萬849.03萬+7.03%+8.16%+17.58%+22.52%+42.33%+119.15%+48.77%2.01%0.70%15.2715.273.65%機械
6340澀谷工業
357085+2.44%5.16萬1.83億34803485358034701004.95億852.63億2814.99萬2388.31萬+3.03%0.00%-8.34%+1.13%+45.71%+39.02%+46.13%1.96%0.22%11.8716.663.16%機械
6135牧野機床
7200170+2.42%13.56萬9.72億70007030722070001792.36億1525.12億2489.38萬2118.22萬+5.73%+6.67%+8.93%+16.69%+21.42%+30.20%+22.66%2.08%0.64%10.7410.743.13%機械
6289技研製作所
197844+2.28%14.34萬2.83億1914193420051913557.69億322.37億2819.47萬1629.79萬+1.54%+2.17%+2.12%-0.55%-7.31%-1.40%+9.28%2.02%0.88%39.6964.184.76%機械
6166中村超硬
3908+2.09%8.73萬3395.70萬38038239438042.98億37.72億1102.09萬967.25萬-2.01%-14.85%+22.26%+20.37%-1.02%-32.53%-5.80%--0.90%29.8229.823.67%機械
6226守谷輸送機工業
157432+2.08%6.65萬1.04億1520154215861519275.65億82.28億1751.30萬522.77萬+3.21%+4.45%+1.88%+42.70%+38.19%+30.95%+26.32%1.27%1.27%16.1716.174.35%機械
6489前澤工業
159432+2.05%36.51萬5.70億1500156216181496335.38億182.71億2104.02萬1146.26萬+10.39%+8.95%+13.94%+35.54%+39.21%+95.82%+62.49%1.88%3.19%10.2610.997.81%機械
6481THK機械
3092.062.0+2.05%92.13萬28.28億2980.03030.03104.02963.54015.18億3534.75億1.30億1.14億+6.66%+7.60%+6.47%-11.17%+13.78%+9.35%+11.85%1.49%0.81%28.1520.604.64%機械
6232ACSL
85017+2.04%11.99萬1.01億833833852831126.83億72.89億1492.17萬857.53萬-1.05%-1.51%+3.41%-33.85%+0.24%-34.97%-5.87%--1.40%虧損虧損2.52%機械
1909Nippon Dry-Chemical
279555+2.01%1.01萬2833.96萬2740274028342740200.73億78.23億718.18萬279.90萬-6.08%-1.58%+6.80%+12.34%-1.93%+54.68%-0.04%1.54%0.36%5.805.803.43%機械
6279瑞光
108521+1.97%4.98萬5392.45萬1061106410981061312.48億124.24億2880.00萬1145.07萬+1.88%-1.45%+2.07%+5.44%-38.25%-9.28%-39.86%1.84%0.44%34.0020.833.48%機械
6223西部技研
167232+1.95%11.02萬1.82億1623164016771606342.76億96.33億2050.00萬576.12萬+4.50%+3.21%+4.50%-2.79%+7.87%-37.77%-4.24%3.00%1.91%9.289.284.33%機械
6485前澤給裝工業
149328+1.91%3.83萬5698.72萬1465146515081453321.00億201.66億2150.00萬1350.72萬+11.92%+11.33%+12.00%+19.25%+13.02%+35.48%+12.68%2.68%0.28%19.1119.113.75%機械
6488耀希達凱
80515+1.90%2.56萬2063.59萬792790820792112.18億43.78億1393.49萬543.87萬+2.16%+3.60%+2.68%-8.21%-5.29%-5.52%-4.17%3.35%0.47%9.049.043.54%機械
6392山田株式會社
5930110+1.89%200.00118.50萬5920582059305920142.32億77.76億240.00萬131.12萬-0.34%+3.13%+0.68%+4.96%+30.04%+80.24%+44.28%3.37%0.02%7.407.400.17%機械
6419瑪氏集團控股
381070+1.87%14.01萬5.30億3735374038103725865.63億391.70億2272.00萬1028.08萬-1.93%0.00%-0.91%+27.25%+43.34%+34.92%+54.25%3.94%1.36%7.667.662.27%機械
6420福島嘉利雷冷機
6740120+1.81%3.52萬2.38億67206620683066901487.26億703.82億2206.62萬1044.24萬+2.59%+1.35%+4.82%+4.50%+30.12%+38.26%+38.11%1.56%0.34%10.9510.952.12%機械
6222島精機製作所
175731+1.80%11.57萬2.02億1706172617571696629.01億491.21億3580.00萬2795.72萬+2.03%+3.96%+3.66%+38.89%+13.50%-4.82%+15.21%0.57%0.41%58.8858.883.53%機械
6362石井鐵工所
315555+1.77%5100.001589.70萬3085310031553070119.39億57.95億378.40萬183.68萬+8.16%+10.94%+11.56%+13.24%+16.85%+27.27%+15.99%2.85%0.28%9.189.182.74%機械
7726黑田精工
172330+1.77%1.65萬2831.84萬168916931739168598.33億64.00億570.69萬371.42萬+0.17%-0.17%+21.77%+21.34%+35.14%+13.50%+40.31%2.03%0.44%19.6919.693.19%機械
6459大和冷機工業
158826+1.66%2.45萬3874.96萬1557156215951557821.27億400.53億5171.72萬2522.26萬+1.53%+3.52%+6.29%+7.22%-2.04%+17.02%+5.17%1.89%0.10%14.3814.162.43%機械
6245Hirano Tecseed
190031+1.66%2.72萬5160.57萬1877186919051877292.49億202.59億1539.44萬1066.28萬+1.33%+2.26%+3.83%-5.47%+12.69%-10.84%+5.61%4.63%0.26%11.7511.751.50%機械
6230三榮
467575+1.63%2700.001252.10萬4605460047704560107.01億15.94億228.90萬34.09萬+2.07%+3.31%+10.00%+13.89%+35.31%+54.55%+37.50%2.10%0.79%7.947.944.57%機械
6393油研工業
239538+1.61%4700.001118.65萬2370235723962353108.03億74.72億451.07萬311.96萬+0.84%0.00%+3.32%+7.74%+8.37%+15.92%+10.67%4.38%0.15%11.9911.991.82%機械
6125岡本工作機械製作所
462570+1.54%2.08萬9527.80萬4530455546304515310.05億195.47億670.38萬422.63萬0.00%-0.11%0.00%-25.40%-18.00%-25.28%-18.57%4.32%0.49%4.774.772.53%機械
6326久保田
2257.033.5+1.51%413.09萬92.46億2196.02223.52258.02187.02.66萬億2.56萬億11.77億11.34億-0.97%+0.31%+2.01%-7.90%+4.44%+10.47%+6.34%2.13%0.36%10.9711.193.19%機械

新聞