機械(停用)

添加自選
  • 1816.757
  • +11.570+0.64%
延時20分鐘行情已收盤 10/15 15:00 (東京)
1824.649最高價1801.738最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6467你期待
49580+19.28%78.42萬3.82億47941549547444.81億27.50億905.33萬555.53萬+41.43%+50.00%+57.14%+41.43%+36.36%+34.15%+44.74%1.21%14.12%99.6099.605.06%機械
6264Marumae
1689201+13.51%74.75萬12.59億1678148817351640220.47億113.12億1305.30萬669.73萬+7.37%+9.25%+9.39%-15.17%-14.26%-0.41%-18.92%1.66%11.16%145.8530.206.38%機械
6315TOWA
2202204+10.21%733.59萬159.23億20441998223120441654.60億1313.97億7514.06萬5967.15萬+4.56%+0.23%+9.19%-34.79%-40.54%+48.45%-7.35%0.61%12.29%22.4725.639.36%機械
6227艾美柯技術
2768176+6.79%20.47萬5.48億2613259227682577171.98億103.09億621.30萬372.44萬+0.04%-3.01%+15.82%+7.04%-18.59%-23.11%-56.06%1.63%5.50%144.85144.857.37%機械
6266Tazmo
3300180+5.77%34.52萬11.32億3190312033353190489.80億374.07億1484.24萬1133.55萬+1.54%+12.44%+24.06%-8.08%-26.34%+13.99%+19.13%0.73%3.05%11.2620.454.65%機械
6387莎姆克
3670195+5.61%5.82萬2.11億3585347536703570295.17億215.00億804.29萬585.84萬+4.11%+9.39%+7.47%-22.82%-17.90%-11.88%-12.41%1.23%0.99%20.0320.032.88%機械
6361荏原製作所
2487.0125.0+5.29%324.08萬79.91億2412.02362.02493.52377.01.15萬億1.01萬億4.62億4.06億+2.39%+6.85%+30.72%+6.62%-6.50%+87.73%+48.96%1.98%0.80%16.6819.064.93%機械
6407喜開理
3125153+5.15%38.48萬11.84億30502972313030152122.17億1901.50億6790.94萬6084.81萬+2.63%+6.11%+14.64%-2.65%+2.63%+56.72%+23.03%1.60%0.63%21.8925.013.87%機械
6413理想科學工業
3480170+5.14%4.14萬1.43億33803310351033801252.80億422.53億3600.00萬1214.18萬+3.42%+1.90%+2.35%+12.99%+17.61%+52.30%+31.07%2.87%0.34%20.8223.923.93%機械
6255NPC
92644+4.99%101.45萬9.16億895882926886204.21億176.77億2205.24萬1908.99萬-0.64%-5.03%-12.64%-16.43%-7.95%+49.35%+23.80%0.65%5.31%15.3320.064.54%機械
6258平田機工
5170235+4.76%8.20萬4.20億5010493551804975556.09億417.10億1075.61萬806.78萬+2.78%+6.16%+7.04%-25.07%-29.27%-26.87%-17.81%1.93%1.02%13.5612.364.15%機械
7013石川島重工
8420.0318.0+3.92%1010.90萬832.44億8189.08102.08437.07931.01.30萬億1.17萬億1.55億1.39億+7.47%+13.13%+25.11%+38.94%+124.17%+184.94%+204.96%1.19%7.29%虧損虧損6.25%機械
6228J.E.T.
144448+3.44%4.11萬5901.67萬1406139614541401194.51億61.99億1347.00萬429.30萬-5.31%-6.54%-10.75%-44.33%-63.95%+24.66%-59.13%2.35%0.96%13.7110.333.80%機械
6351鶴見製作所
4475145+3.35%2.13萬9446.20萬43604330449043001230.63億521.96億2750.00萬1166.38萬+0.90%+10.77%+23.62%+6.93%+26.59%+51.23%+20.46%0.98%0.18%13.4413.254.39%機械
6277細川密克朗
4220135+3.30%5.10萬2.14億4155408542304140663.83億520.50億1573.05萬1233.40萬+0.48%+2.93%+3.81%-2.20%-3.10%+9.47%+6.97%2.37%0.41%10.8911.062.20%機械
6382Trinity工業
98229+3.04%7000.00686.03萬968953995961178.92億76.49億1822.00萬778.91萬+2.72%+4.58%+5.03%-18.17%-20.36%+11.09%+12.36%4.07%0.09%7.677.673.57%機械
6282奧依列斯工業
204560+3.02%5.31萬1.08億2006198520481991681.00億356.22億3330.05萬1741.88萬-1.68%+0.44%+1.24%-13.68%-12.53%+5.25%+3.23%3.67%0.31%10.7911.502.87%機械
6338Takatori
262873+2.86%3.31萬8633.54萬2551255526402550144.32億96.08億549.15萬365.60萬-0.42%-9.44%-9.19%-27.30%-33.13%-50.79%-38.31%1.52%0.91%5.737.523.52%機械
6223西部技研
163844+2.76%8.36萬1.36億1613159416471608335.79億94.37億2050.00萬576.12萬+2.89%+5.95%+1.74%+2.18%-5.32%-47.16%-6.19%3.07%1.45%10.919.092.45%機械
6363酉島製作所
289376+2.70%24.05萬6.93億2891281729152825840.29億528.85億2904.57萬1828.04萬+8.56%+6.36%+9.17%-11.26%+9.09%+56.63%+28.24%2.00%1.32%11.5712.353.20%機械
6005三浦工業
3752.097.0+2.65%40.92萬15.28億3725.03655.03783.03685.04700.92億3300.91億1.25億8797.73萬+4.72%+6.83%+9.36%+5.36%+46.82%+23.14%+33.62%1.41%0.47%22.9221.452.68%機械
6298Y.A.C.控股
226558+2.63%6.66萬1.50億2237220722742195221.04億159.84億975.89萬705.69萬-0.22%+4.33%+12.69%-12.35%-5.78%-7.66%-0.18%3.31%0.94%14.7614.763.58%機械
6232ACSL
87022+2.59%16.38萬1.42億847848876839129.86億76.87億1492.62萬883.58萬-1.81%+4.69%+4.69%-2.79%-22.80%-25.26%-3.65%--1.85%虧損虧損4.36%機械
6248橫田製作所
132032+2.48%900.00117.12萬129412881320129024.73億8.91億187.35萬67.53萬+0.69%-0.15%+3.94%-3.86%-1.35%+7.32%+10.00%3.79%0.13%9.049.042.33%機械
6417三共柏青哥
2150.550.5+2.40%124.87萬26.79億2122.52100.02160.52122.55591.30億4072.43億2.60億1.89億+1.82%+2.11%+3.89%+20.92%+30.10%+58.61%+30.76%3.72%0.66%10.2610.681.81%機械
6203豐和工業
90021+2.39%16.30萬1.46億884879906883112.93億96.98億1254.81萬1077.59萬-1.21%+3.45%+13.92%-6.44%+12.50%+17.65%+17.96%2.22%1.51%虧損虧損2.62%機械
6141德馬吉森精機
2979.568.0+2.34%120.90萬35.93億2960.02911.53000.02923.54229.57億3727.65億1.42億1.25億+0.08%-1.21%-3.67%-31.96%-29.51%+23.45%+10.33%3.36%0.97%22.6611.612.63%機械
7004日立造船
100422+2.24%72.42萬7.23億98698210069801708.96億1629.93億1.70億1.62億0.00%+1.31%+5.68%-15.06%-20.51%+27.09%+7.15%2.29%0.45%9.368.912.65%機械
6125岡本工作機械製作所
367580+2.23%1.75萬6395.05萬3620359536953605246.36億154.44億670.38萬420.25萬-1.74%+2.94%+4.85%-20.71%-40.34%-32.20%-35.30%5.44%0.42%3.793.792.50%機械
6237易威奇
311065+2.13%2.79萬8677.75萬3095304531303025699.47億257.89億2249.09萬829.22萬+1.97%+7.91%+20.64%-0.80%+24.45%+70.32%+49.74%1.99%0.34%15.3715.373.45%機械

新聞