電子設備

添加自選
  • 1954.370
  • +41.152+2.15%
延時20分鐘行情已收盤 07/29 15:00 (東京)
1963.901最高價1920.642最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6695Castrico
13651232+926.32%0.000.0001330030.08億30.08億220.40萬220.40萬+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%電子設備
6946日本Avionics
125801550+14.05%6.18萬7.63億11750110301265011700421.80億194.77億335.30萬154.83萬+2.28%+7.06%+34.12%+40.25%+42.31%+164.01%+53.41%0.24%3.99%19.0819.088.61%電子設備
6740JDI
181+5.88%1.40億24.25億17171816698.47億116.62億38.80億6.48億0.00%-5.26%-5.26%-14.29%-10.00%-52.63%-14.29%--21.60%虧損虧損11.77%電子設備
6615UMC電子
41722+5.57%5.67萬2326.11萬411395417402117.92億45.86億2827.76萬1099.83萬+0.97%-1.18%+6.38%+18.13%+21.93%-19.19%+13.01%2.40%0.52%11.5411.543.80%電子設備
6727Wacom
75339+5.46%120.11萬8.98億7337147607281099.38億963.95億1.46億1.28億-3.34%-9.71%-0.26%+24.67%+9.77%+26.34%+14.61%2.66%0.94%25.4025.404.48%電子設備
6668阿德特克等離子技術
193099+5.41%22.73萬4.32億1870183119301870165.71億108.79億858.60萬563.65萬+17.68%+39.55%+35.15%+45.44%+28.32%+21.77%+5.41%1.14%4.03%11.539.863.28%電子設備
6504富士電機
8553.0432.0+5.32%92.69萬78.31億8320.08121.08555.08257.01.28萬億1.15萬億1.49億1.34億+1.40%-8.15%-6.55%-9.48%+10.11%+42.79%+40.93%1.58%0.69%16.3916.213.67%電子設備
6524湖北工業
2684128+5.01%15.42萬4.12億2606255627002583724.68億241.84億2700.00萬901.03萬+2.36%+3.95%+5.79%+36.31%+55.15%+31.79%+62.01%0.75%1.71%35.0938.054.58%電子設備
6503三菱電機
2570.5122.0+4.98%628.62萬161.04億2530.52448.52580.02510.55.43萬億5.08萬億21.13億19.77億-5.37%-7.40%+0.12%-9.81%+19.03%+24.60%+28.59%1.95%0.32%18.9418.942.84%電子設備
6728優貝克集團
9109.0432.0+4.98%21.20萬19.20億8890.08677.09146.08853.04495.83億3718.66億4935.59萬4082.40萬-0.64%-13.29%-13.33%-5.57%+24.02%+51.21%+35.19%1.20%0.52%28.5831.663.38%電子設備
6986雙葉電子工業
60427+4.68%11.34萬6782.10萬586577605584256.26億187.97億4242.67萬3112.16萬-1.15%-5.18%-7.79%+27.70%+19.37%+24.79%+15.27%1.66%0.36%虧損虧損3.64%電子設備
6627Tera Probe
4140180+4.55%7.46萬3.06億4065396041504015384.30億141.14億928.25萬340.92萬-7.38%-15.60%-9.41%-21.74%-41.94%+6.84%-37.18%2.66%2.19%9.71虧損3.41%電子設備
6770阿爾卑斯阿爾派
1587.068.5+4.51%132.56萬20.96億1558.51518.51589.01554.03480.00億2642.89億2.19億1.67億-1.06%+1.47%+3.29%+10.21%+46.40%+28.61%+29.18%1.89%0.80%虧損虧損2.31%電子設備
6951日本電子
5901.0251.0+4.44%30.09萬17.66億5750.05650.05930.05729.03040.95億2606.03億5153.28萬4416.24萬-9.77%-15.41%-18.81%-9.09%-12.10%+24.78%-4.67%1.39%0.68%13.8913.893.56%電子設備
6981村田製作所
3546.0142.0+4.17%616.37萬218.66億3544.03404.03587.03511.07.06萬億6.22萬億19.91億17.55億-0.98%-0.87%+6.74%+23.32%+18.22%+29.34%+18.48%1.47%0.35%37.0537.052.23%電子設備
6857愛德萬測試
5731.0226.0+4.11%817.21萬467.64億5670.05505.05784.05640.04.39萬億4.19萬億7.66億7.31億-3.29%-11.28%-10.80%+11.45%-3.57%+15.92%+19.47%0.60%1.12%68.1068.102.62%電子設備
6736Sun電子
4960195+4.09%7.81萬3.82億48154765497547801190.78億540.28億2400.77萬1089.27萬+3.66%+9.98%+6.21%+48.06%+105.89%+147.88%+120.15%0.81%0.72%虧損虧損4.09%電子設備
6507昕芙旎雅電機
3185125+4.08%7.07萬2.25億3125306032153105948.78億630.94億2978.91萬1980.96萬-3.48%-7.01%-6.32%-2.15%+35.53%+84.21%+52.90%2.20%0.36%11.9611.963.60%電子設備
6762TDK電子
9975.0391.0+4.08%254.38萬254.46億9884.09584.010190.09822.03.88萬億3.72萬億3.89億3.73億-4.04%-6.07%+1.12%+39.30%+27.07%+86.97%+48.50%1.16%0.68%30.3930.393.84%電子設備
6954發那科
4262.0165.0+4.03%454.89萬193.13億4214.04097.04284.04170.04.24萬億3.97萬億9.95億9.31億-1.80%-4.05%-3.33%-8.52%+6.47%-9.74%+2.77%1.97%0.49%30.3930.392.78%電子設備
6862Minato控股
74328+3.92%7.61萬5561.03萬71871574671658.60億43.07億788.63萬579.71萬-1.07%-5.47%+0.41%-27.93%-49.39%+36.08%-45.92%1.62%1.31%3.763.764.20%電子設備
6976太陽誘發
4568.0170.0+3.87%311.96萬142.62億4522.04398.04632.04500.05948.38億5509.87億1.30億1.21億-4.87%-0.83%+11.80%+23.23%+27.31%+7.13%+22.47%1.97%2.59%71.9571.953.00%電子設備
6961恩普樂斯
7340270+3.82%10.36萬7.51億7220707073507050714.39億463.53億973.29萬631.52萬+0.27%-9.49%-8.59%-11.57%-25.56%+40.88%-38.83%0.82%1.64%19.1619.164.24%電子設備
6525科意半導體
4005145+3.76%449.98萬181.77億40003860413039959426.08億3369.93億2.35億8414.30萬-15.15%-26.11%-14.61%-4.42%+7.81%+89.27%+30.67%0.27%5.35%42.7442.743.50%電子設備
6617東光高岳
196970+3.69%11.04萬2.16億1920189919801899320.48億186.50億1627.63萬947.17萬+1.34%-2.57%-2.43%-7.65%-18.84%-7.25%-6.73%2.54%1.17%6.786.784.27%電子設備
8035東京電子
28640.01015.0+3.67%429.85萬1232.57億28600.027625.028945.028290.013.51萬億12.42萬億4.72億4.34億-5.70%-19.78%-17.94%-18.03%+3.62%+48.39%+13.40%1.37%0.99%36.6636.662.37%電子設備
6824新宇宙電機
253988+3.59%6300.001584.12萬2472245125862472318.92億93.98億1256.10萬370.15萬+8.69%+4.10%+12.94%+6.23%+10.58%-4.41%+15.41%1.89%0.17%10.6010.604.65%電子設備
6794Foster電機
162555+3.50%12.13萬1.97億1610157016371595406.25億338.87億2500.00萬2085.33萬-5.63%-8.04%-9.82%+32.11%+49.77%+77.40%+54.61%1.54%0.58%15.6715.672.68%電子設備
6638Mimaki
168557+3.50%12.90萬2.15億1647162816851636539.87億141.99億3204.00萬842.69萬-1.29%-15.88%-12.56%+36.11%+81.97%+82.36%+82.16%1.48%1.53%13.1013.103.01%電子設備
6785鈴木
144949+3.50%3.92萬5600.49萬1403140014491403208.72億146.09億1440.44萬1008.23萬-2.09%-1.43%+2.40%+3.72%+20.15%+57.33%+32.09%1.73%0.39%10.8510.643.29%電子設備

新聞