電子設備(停用)

添加自選
  • 2046.453
  • +8.220+0.40%
延時20分鐘行情未開盤 11/07 15:30 (東京)
2059.483最高價2017.046最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6787名幸電子
66001000+17.86%6.32萬4.17億66005600660066001769.02億1252.86億2680.33萬1898.28萬+8.55%+6.80%+10.37%+42.70%+9.27%+114.98%+58.27%1.23%0.33%15.1814.970.00%電子設備
6731Pixela
8110+14.08%915.52萬7.88億7371967122.21億21.38億2741.53萬2639.27萬+19.12%+19.12%+10.96%+1.25%-16.49%-73.00%-46.00%--34.69%虧損虧損35.21%電子設備
6996尼吉康
1139127+12.55%172.78萬19.54億1120101211581110888.42億625.71億7800.00萬5493.52萬+11.78%+17.06%+17.30%+24.75%-8.37%-7.47%-12.25%2.99%3.15%13.7910.454.74%電子設備
6622達誼恆
7270580+8.67%50.67萬37.32億76906690769071001861.36億1296.46億2560.33萬1783.30萬+12.54%+17.45%+4.60%+13.77%-20.20%+55.51%+12.71%2.27%2.84%10.6910.808.82%電子設備
6958CMK製造
43525+6.10%187.88萬8.16億435410444425309.97億271.04億7125.65萬6230.77萬+6.62%+7.94%+5.33%+5.33%-28.81%-33.18%-47.59%4.37%3.02%6.776.774.63%電子設備
4902柯尼卡美能達
706.440.1+6.02%1270.21萬88.84億683.0666.3709.8676.33550.82億3090.84億5.03億4.38億+8.56%+32.46%+50.30%+102.00%+43.05%+67.12%+71.12%0.71%2.90%虧損77.465.03%電子設備
6867利達電子
49726+5.52%1.12萬542.78萬47247149747222.35億11.15億449.73萬224.42萬+9.71%+9.23%+9.47%-1.39%-21.86%-15.19%-12.81%2.01%0.50%15.8515.855.31%電子設備
6632JVC建伍
1345.070.0+5.49%273.92萬36.36億1329.51275.01352.51287.52205.80億1973.21億1.64億1.47億+15.95%+10.52%+2.67%+27.73%+62.24%+114.17%+81.51%1.26%1.87%11.8016.045.10%電子設備
6997日本貴彌功
117455+4.92%36.42萬4.23億1135111911781133257.57億214.67億2193.99萬1828.54萬+8.70%+9.21%+12.78%+5.01%-26.72%-6.90%-10.65%--1.99%12.14虧損4.02%電子設備
6869希森美康
2985.5136.5+4.79%386.51萬116.68億2999.02849.03078.02963.51.88萬億1.36萬億6.29億4.57億+4.74%+5.87%+2.90%+14.96%+10.84%+29.15%+13.98%0.97%0.85%34.8737.684.02%電子設備
6501日立
3970.0179.0+4.72%2369.05萬928.42億3853.03791.03991.03824.018.41萬億16.82萬億46.37億42.36億-4.27%+1.90%+0.58%+26.59%+38.09%+111.28%+95.18%1.03%0.56%27.3431.324.41%電子設備
6740JDI
231+4.55%2.55億59.64億24222422892.49億149.01億38.80億6.48億0.00%+4.55%0.00%+35.29%+21.05%-37.84%+9.52%--39.38%虧損虧損9.09%電子設備
6745報知機
233198+4.39%23.11萬5.39億2279223323822254671.61億323.57億2881.20萬1388.13萬+9.59%+11.11%+8.98%+16.03%+9.18%+44.33%+33.43%2.64%1.67%8.9910.215.73%電子設備
6638Mimaki
152664+4.38%40.89萬6.17億1522146215331475488.93億128.63億3204.00萬842.89萬+13.63%+16.22%+14.74%+8.07%+11.79%+110.19%+64.97%1.64%4.85%11.8611.863.97%電子設備
6932遠藤照明
136857+4.35%6.40萬8633.65萬1308131113691308202.14億121.16億1477.63萬885.68萬+6.21%+7.13%+5.23%+22.47%-15.61%+14.67%+13.91%2.92%0.72%4.354.354.65%電子設備
6508明電舍
4120170+4.30%35.16萬14.46億40703950418040401875.73億1418.32億4552.75萬3442.53萬+1.23%+6.05%+19.59%+32.48%+14.60%+104.16%+69.20%2.06%1.02%12.5316.683.54%電子設備
6752松下
1405.557.0+4.23%1481.47萬206.32億1363.01348.51416.51360.03.45萬億3.06萬億24.54億21.76億+12.35%+12.76%+7.41%+34.56%+4.46%-2.19%+0.64%2.67%0.68%9.537.394.19%電子設備
6804星電儀器
242997+4.16%20.29萬4.89億23822332242923801491.65億1095.67億6141.01萬4510.77萬+5.98%+11.58%+9.02%+30.17%+25.85%+39.28%+41.22%2.80%0.45%11.7611.812.10%電子設備
6664Optoelectronics
25710+4.05%2.66萬666.03萬24824725824416.91億9.21億657.80萬358.18萬+4.47%+1.58%-5.86%+3.21%-21.41%-27.61%-21.88%--0.74%虧損虧損5.67%電子設備
6627Tera Probe
3230125+4.03%11.69萬3.76億3200310532703120299.82億110.12億928.25萬340.92萬-0.31%+5.56%-1.22%-1.97%-34.75%-28.06%-50.99%3.41%3.43%7.367.184.83%電子設備
6614Shikino High-Tech
138051+3.84%1.40萬1910.27萬135013291410133661.08億33.42億442.60萬242.16萬+2.99%+2.15%-7.26%+3.76%-32.58%-39.34%-45.19%1.09%0.58%11.9911.995.57%電子設備
6617東光高岳
204773+3.70%7.36萬1.50億1995197420601995333.18億194.76億1627.63萬951.42萬+4.60%+15.52%+9.23%+20.84%-3.76%+7.51%-3.03%2.44%0.77%7.057.053.29%電子設備
6653正興電機製作所
128145+3.64%6.32萬8074.42萬1253123613031251161.45億115.88億1260.36萬904.59萬+1.43%+0.08%-3.54%+17.09%-18.61%+23.65%+16.24%2.93%0.70%10.9112.954.21%電子設備
6703衝電氣工業
104136+3.58%87.32萬9.10億1026100510851009907.94億836.89億8721.76萬8039.27萬+3.69%+4.73%+3.79%+23.34%-1.61%+15.92%+14.27%2.88%1.09%3.273.527.56%電子設備
6807日本航空電子工業
287298+3.53%29.24萬8.37億28502774288428332019.09億1637.85億7030.26萬5702.82萬-0.10%+12.50%+8.87%+30.90%+18.48%+1.27%-10.95%2.09%0.51%17.7520.971.84%電子設備
6941山一電機
261389+3.53%85.83萬21.82億2574252426292461570.41億494.62億2182.98萬1892.91萬+2.51%+6.13%+1.59%-0.87%-20.09%+49.14%+34.97%1.19%4.53%26.0226.026.66%電子設備
6637寺崎電氣產業
246083+3.49%5.17萬1.27億2400237725072400320.54億111.10億1303.00萬451.63萬+4.24%+9.97%+19.19%+31.62%+26.80%+51.38%+38.28%1.06%1.15%7.987.984.50%電子設備
6882三社電機製作所
102734+3.42%7.11萬7249.57萬101499310331004153.54億80.18億1495.00萬780.68萬+4.58%+5.55%+3.01%+11.63%-13.04%-14.49%-22.43%4.38%0.91%4.624.622.92%電子設備
6771池上通信機
70023+3.40%1.63萬1125.84萬68367770167951.00億32.04億728.57萬457.67萬+3.55%-1.82%+2.34%+1.89%-11.17%-16.77%-19.91%4.29%0.36%6.596.593.25%電子設備
6788日本Trim
3655120+3.39%2.16萬7784.90萬3505353536653500316.41億142.31億865.68萬389.35萬+3.84%+5.48%+0.41%+16.03%+5.64%+27.22%+21.03%2.33%0.56%12.2213.034.67%電子設備

新聞