運輸設備

添加自選
  • 1866.370
  • -15.308-0.81%
延時20分鐘行情休市中 07/12 15:00 (東京)
1881.678最高價1859.770最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
6042Nikki
268484+3.23%2400.00625.00萬261626002684258653.68億29.74億200.00萬110.81萬+3.63%+5.59%+2.76%-6.09%+10.05%+38.49%+12.87%4.10%0.22%2.272.273.77%運輸設備
7214GMB
155440+2.64%8.66萬1.33億150815141560150882.34億46.81億529.88萬301.20萬+3.60%-2.88%+13.27%+41.40%+25.42%-4.49%+34.20%1.93%2.88%20.1220.123.44%運輸設備
7409AeroEdge
278850+1.83%7800.002163.25萬2723273827982721106.70億48.92億382.71萬175.46萬-1.31%-5.07%+3.49%-9.92%-1.97%-52.91%-15.13%--0.45%22.8713.812.81%運輸設備
7309禧瑪諾
25390.0340.0+1.36%25.16萬63.67億24995.025050.025605.024935.02.28萬億1.93萬億8982.20萬7603.11萬+2.05%+2.19%-0.96%+5.11%+19.17%+4.98%+16.28%1.12%0.33%35.3937.522.68%運輸設備
7238曙光制動器工業
1702+1.19%113.32萬1.92億166168173164231.19億143.41億1.36億8435.64萬-1.73%-0.58%+34.92%+22.30%+47.83%+19.72%+51.79%--1.34%25.8825.885.36%運輸設備
7222日產車體
100011+1.11%5.88萬5868.79萬98598910099851354.53億249.97億1.35億2499.74萬+2.46%+1.52%+2.77%+4.60%+10.01%+9.65%+8.58%1.30%0.24%332.23332.232.43%運輸設備
7271安永
5886+1.03%1.76萬1035.81萬58058259258076.08億41.66億1293.86萬708.45萬-0.68%-0.68%-2.16%-11.58%-9.82%-38.04%-8.41%2.04%0.25%10.8410.842.06%運輸設備
7277特比克
3063+0.99%4.58萬1398.70萬30330330730290.04億67.92億2942.46萬2219.63萬-1.61%-1.61%-0.65%-15.24%-23.31%-27.14%-17.74%3.27%0.21%26.2026.201.65%運輸設備
7291日本普拉斯特
4304+0.94%4.97萬2144.99萬42542643442583.46億51.19億1941.00萬1190.42萬-2.93%-2.49%+1.18%-16.50%-20.81%-6.52%-19.32%3.49%0.42%3.313.312.11%運輸設備
7399南星
6456+0.94%1500.0095.45萬63263964563249.72億19.61億770.80萬303.96萬+3.20%+1.74%+8.77%+6.44%+17.49%+26.72%+19.22%3.10%0.05%27.6627.662.03%運輸設備
7205日野汽車
434.14.0+0.93%197.51萬8.54億429.1430.1434.9428.12494.26億1134.34億5.75億2.61億+2.07%+3.85%+2.58%-13.08%-11.41%-27.73%-6.32%--0.76%14.5814.581.58%運輸設備
3526蘆森工業
242922+0.91%1.36萬3288.43萬2401240724292395147.12億78.81億605.69萬324.44萬+1.97%+0.16%-0.70%-1.02%+16.44%+26.12%+20.61%4.12%0.42%4.544.541.41%運輸設備
7314小田原機器
11209+0.81%1300.00145.17萬110911111120110935.52億11.69億317.15萬104.37萬-1.06%+0.63%+2.75%+7.49%+8.21%+91.78%+5.46%2.32%0.13%10.1718.370.99%運輸設備
7218田中精密工業
11329+0.80%4400.00496.14萬1122112311441121110.52億45.87億976.36萬405.22萬-0.79%+2.72%+12.41%-7.36%+20.43%+34.44%+28.49%1.94%0.11%4.954.952.05%運輸設備
7229豐技研
222017+0.77%1.50萬3313.23萬2199220322202190329.00億91.10億1482.00萬410.34萬-1.33%+2.97%+5.26%-13.21%-11.69%+12.98%-5.89%4.05%0.37%4.424.421.36%運輸設備
7208Kanemitsu
9217+0.77%700.0064.45萬92091492192047.24億22.93億512.96萬248.93萬0.00%+1.88%+3.02%-7.81%+11.50%+17.77%+13.28%3.20%0.03%7.457.450.11%運輸設備
7408Jamco
160512+0.75%10.36萬1.66億1572159316131570431.17億156.80億2686.40萬976.96萬+5.87%+6.79%+10.31%+44.86%+3.22%+3.95%+1.01%--1.06%25.1825.182.70%運輸設備
7254Univance
5834+0.69%2.95萬1714.70萬576579587573136.40億64.37億2339.68萬1104.15萬-1.69%-5.36%-1.52%-22.16%+4.67%+45.02%+12.55%1.89%0.27%6.856.852.42%運輸設備
7284盟和產業
10196+0.59%5900.00597.19萬101410131024100735.69億25.89億350.29萬254.10萬-0.78%-0.68%+1.90%+2.93%-0.39%-1.16%+3.45%4.91%0.23%虧損虧損1.68%運輸設備
7239泰極愛思
207312+0.58%14.45萬2.98億2054206120732050730.58億545.64億3524.28萬2632.14萬+3.55%+5.50%+7.41%+8.93%+6.69%+30.13%+15.29%4.48%0.55%13.1013.101.12%運輸設備
7299Fuji Oozx
14408+0.56%8700.001246.72萬1431143214451420148.03億50.00億1027.98萬347.21萬-1.64%-7.28%-1.77%-10.73%+13.03%+119.18%+37.40%3.47%0.25%7.667.661.75%運輸設備
7105三菱物捷仕
14878+0.54%17.62萬2.62億14611479151014521587.27億444.48億1.07億2989.11萬-5.35%-7.12%+5.46%-7.58%+8.30%+18.11%+7.60%1.34%0.59%5.785.783.92%運輸設備
7224新明和工業
14627+0.48%10.68萬1.56億14451455146514401023.40億695.36億7000.00萬4756.23萬-1.95%+3.03%+5.64%+22.55%+22.55%+10.51%+24.32%3.08%0.23%13.2513.251.72%運輸設備
6455森田控股
17997+0.39%4.18萬7551.22萬1788179218231788844.06億673.44億4691.85萬3743.41萬-0.28%-3.85%-2.60%+8.44%+15.32%+17.89%+15.77%2.67%0.11%13.1213.121.95%運輸設備
7266今仙電機製作
6212+0.32%1.04萬643.03萬613619621613145.78億63.50億2347.54萬1022.53萬+0.81%-0.16%+0.65%+3.16%-4.17%-3.57%-6.76%1.93%0.10%虧損虧損1.29%運輸設備
7250太平洋工業
15555+0.32%12.26萬1.90億1536155015611536953.42億741.94億6131.29萬4771.33萬+0.97%+3.12%-0.26%-7.00%+12.93%+20.08%+20.92%3.22%0.26%5.385.381.61%運輸設備
7246普萊斯工業
6512+0.31%26.57萬1.73億646649656646695.42億494.59億1.07億7597.40萬-1.51%+0.31%+1.40%-12.26%+2.04%+4.49%+14.21%3.99%0.35%8.208.201.54%運輸設備
7551Weds
6642+0.30%4500.00298.79萬664662665662107.02億57.22億1611.82萬861.81萬+0.15%+1.53%+1.37%+0.61%+5.73%+4.90%+7.44%4.07%0.05%7.077.070.45%運輸設備
7226極東開發工業
25657+0.27%4.63萬1.19億25662558258025501029.85億666.37億4015.00萬2597.93萬+1.99%+2.11%+4.69%+1.87%+28.64%+49.04%+30.53%3.39%0.18%28.0428.041.17%運輸設備
7247Mikuni
4031+0.25%8.37萬3369.43萬399402406398137.22億105.57億3404.94萬2619.72萬-2.18%-2.42%-0.74%-7.99%-14.62%-22.65%-8.20%2.48%0.32%12.1412.141.99%運輸設備

新聞