運輸設備(停用)

添加自選
  • 1537.109
  • -5.793-0.38%
延時20分鐘行情已收盤 10/15 15:00 (東京)
1559.902最高價1537.063最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7273Ikuyo
2700205+8.22%2.49萬6466.02萬249524952738243241.54億10.22億153.85萬37.86萬+1.89%-7.02%+45.01%+23.46%+15.19%+98.53%+20.43%1.11%6.58%8.428.4212.27%運輸設備
7279海德世
1550102+7.04%30.96萬4.79億1500144815691500592.36億334.07億3821.68萬2155.30萬+8.54%+8.24%+14.39%+4.73%-4.14%+6.09%+14.05%2.39%1.44%虧損虧損4.77%運輸設備
7226極東開發工業
253876+3.09%20.16萬5.09億24902462254524901019.01億662.58億4015.00萬2610.62萬-3.24%+0.55%-3.24%-2.80%-0.90%+47.47%+29.16%3.43%0.77%23.6927.742.23%運輸設備
7014名村造船所
148142+2.92%351.26萬52.01億14601439150814471027.60億637.48億6938.56萬4304.40萬-4.88%+6.16%+2.63%-33.62%-21.43%+82.84%+16.98%1.35%8.16%4.105.194.24%運輸設備
6023大發柴油
145137+2.62%9.70萬1.40億1444141414551423462.14億233.06億3185.00萬1606.19萬-1.23%+3.72%+5.68%-24.23%-6.87%+82.29%+47.31%3.38%0.60%7.648.912.26%運輸設備
7238曙光制動器工業
1273+2.42%77.09萬9664.62萬125124127124172.71億107.61億1.36億8473.06萬-0.78%-0.78%0.00%-23.49%-8.63%-3.79%+13.39%--0.91%19.3319.332.42%運輸設備
7317松屋R&D
73517+2.37%3.86萬2814.89萬725718736721156.21億38.37億2125.32萬522.08萬+6.68%+8.09%+8.41%+16.67%+8.73%+13.78%-3.67%0.34%0.74%16.5416.542.09%運輸設備
7222日產車體
109025+2.35%10.79萬1.18億10841065109810821476.44億219.25億1.35億2011.47萬+2.64%+4.91%+11.45%+8.24%+14.50%+34.07%+18.35%1.19%0.54%虧損362.131.50%運輸設備
7102日本車輛製造
222349+2.25%1.35萬2989.09萬2199217422262192326.23億132.90億1467.50萬597.86萬+1.69%+3.25%+6.11%-17.33%-4.47%+10.60%+8.07%1.12%0.23%7.275.961.56%運輸設備
7294Yorozu
112622+1.99%2.30萬2585.57萬1114110411301114282.13億163.14億2505.56萬1448.82萬+0.72%+4.45%+5.53%-4.17%+17.05%+22.39%+35.83%2.66%0.16%虧損虧損1.45%運輸設備
7214GMB
117823+1.99%1.61萬1887.97萬116311551183116062.55億33.73億531.00萬286.36萬-0.93%+1.12%+2.61%-21.83%+7.19%-31.19%+1.73%2.55%0.56%15.2515.251.99%運輸設備
7299Fuji Oozx
133825+1.90%1.14萬1514.30萬1328131313381317137.54億46.95億1027.98萬350.90萬+2.45%+11.69%+14.75%-9.90%-15.37%+73.09%+27.67%3.74%0.33%7.117.111.60%運輸設備
6016日本發動機
376070+1.90%9.27萬3.51億3730369038703710315.84億130.64億840.00萬347.45萬-4.33%-11.11%-4.24%-40.97%+8.78%+135.99%+57.10%1.15%2.67%7.9012.374.34%運輸設備
7318Serendip控股
143725+1.77%2600.00372.66萬142314121440141668.28億23.22億475.14萬161.56萬-2.31%+1.84%+17.02%-14.46%-28.68%-2.64%-13.64%--0.16%12.4612.461.70%運輸設備
7291日本普拉斯特
3546+1.72%4.72萬1646.32萬35134835434568.71億42.24億1941.00萬1193.19萬-4.58%-3.01%-3.28%-18.62%-32.05%-23.04%-33.58%4.24%0.40%2.732.732.59%運輸設備
6455森田控股
203233+1.65%12.07萬2.44億2019199920391980953.38億727.07億4691.85萬3578.11萬-5.31%-7.76%+3.62%+10.62%+19.88%+32.12%+30.76%2.36%0.34%12.6314.822.95%運輸設備
7287日本精機
123520+1.65%8.66萬1.07億1226121512421215752.21億557.13億6090.76萬4511.19萬+0.98%+6.28%+6.83%-17.94%-15.29%+15.21%+7.67%3.64%0.19%29.3714.052.22%運輸設備
7018內海造船
337050+1.51%6400.002132.20萬336033203430326075.93億27.47億225.30萬81.50萬-0.88%+2.28%+5.97%-38.62%-19.86%-42.88%-28.75%2.97%0.79%2.532.535.12%運輸設備
6018阪神內燃機工業
221032+1.47%2600.00574.03萬221021782216220071.79億27.95億324.85萬126.48萬+0.91%+2.17%+7.70%-20.07%+9.95%+41.12%+9.46%2.71%0.21%15.7615.760.74%運輸設備
7265Eiken工業
351045+1.30%4500.001593.60萬350034653600350043.52億14.80億124.00萬42.17萬-7.87%-10.91%+2.63%+1.89%+9.69%+4.93%+28.81%3.13%1.07%25.0026.242.89%運輸設備
7240NOK汽車配件
2278.025.5+1.13%30.10萬6.85億2258.02252.52289.02254.03944.10億2308.35億1.73億1.01億-2.23%+1.52%-2.46%+1.90%+7.23%+18.96%+21.07%3.84%0.30%10.4812.101.55%運輸設備
7105三菱物捷仕
125614+1.13%18.20萬2.29億12611242126812461340.92億396.22億1.07億3154.61萬-6.27%-3.31%+1.29%-16.99%-19.07%+1.21%-9.12%1.59%0.58%4.684.881.77%運輸設備
7012川崎重工
6563.061.0+0.94%1682.18萬1076.21億6499.06502.06588.06203.01.10萬億9758.02億1.68億1.49億+3.11%+13.06%+43.14%-2.19%+34.68%+94.92%+110.42%0.76%11.31%34.7243.325.92%運輸設備
7242凱邇必
488540+0.83%5.52萬2.69億48704845489548401232.70億884.48億2523.43萬1810.60萬-1.01%+1.45%+6.31%-6.60%-8.35%+7.13%-0.41%4.09%0.31%8.938.291.14%運輸設備
3116豐田紡織
1875.513.5+0.73%48.52萬9.11億1879.51862.01888.51863.53519.67億1357.01億1.88億7235.47萬-1.47%+0.40%+1.85%-12.20%-23.85%-25.85%-16.18%4.59%0.67%6.396.021.34%運輸設備
7297Car Mate Mfg
8745+0.58%1900.00166.00萬87286987487269.30億20.63億792.89萬236.06萬-0.91%-0.79%-2.46%-7.32%-3.96%-1.58%+1.39%3.43%0.08%29.0229.020.23%運輸設備
7205日野汽車
464.92.6+0.56%136.13萬6.33億466.7462.3467.9460.42671.23億1233.34億5.75億2.65億-3.15%+0.39%+16.52%+4.75%-5.26%-14.78%+0.32%--0.51%7.9915.621.62%運輸設備
7229豐技研
18499+0.49%1.06萬1959.48萬1860184018601833274.02億74.40億1482.00萬402.39萬+0.05%+0.76%+2.72%-17.82%-26.16%-4.44%-21.62%4.87%0.26%3.683.681.47%運輸設備
7122近畿車輛
14667+0.48%4800.00703.46萬1471145914721453101.28億37.30億690.84萬254.46萬-3.36%+1.88%+4.42%-21.77%-37.00%-25.28%-16.13%3.41%0.19%2.312.311.30%運輸設備
7241雙葉產業
7053+0.43%17.30萬1.22億709702712703631.54億396.49億8958.08萬5623.97萬-1.40%+2.17%+4.44%-17.83%-33.36%-0.14%-12.96%4.96%0.31%4.914.911.28%運輸設備

新聞