其他產品

添加自選
  • 1638.520
  • +23.485+1.45%
延時20分鐘行情休市中 08/09 15:00 (東京)
1650.984最高價1612.308最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7932Nippi
6250750+13.64%2.25萬1.39億6000550064005840180.56億103.78億288.90萬166.05萬+6.66%-3.25%-4.29%+13.84%+12.61%+67.79%+4.87%3.52%1.36%7.057.0510.18%其他產品
7957Fujicopian
1582132+9.10%1900.00295.22萬154414501582154328.31億13.71億178.95萬86.65萬+5.75%+1.28%+4.08%+0.13%+3.06%-12.26%+3.94%2.53%0.22%虧損虧損2.69%其他產品
7887Nankai Plywood
5770430+8.05%700.00390.90萬547053405770547058.25億22.72億100.96萬39.38萬+2.12%-4.94%-11.23%-14.39%-3.35%+6.85%+6.65%2.60%0.18%5.895.895.62%其他產品
7937Tsutsumi珠寶
2158152+7.58%3.64萬7725.35萬2056200622012029337.30億71.93億1563.00萬333.31萬+4.86%+0.84%-0.74%-2.04%+3.35%-9.71%-5.60%2.78%1.09%19.0429.188.57%其他產品
5962淺香工業
1555107+7.39%2600.00403.01萬155014481555154016.13億7.38億103.71萬47.46萬+3.60%+0.32%-1.02%-1.46%-6.94%+9.66%+3.46%3.22%0.55%4.944.941.04%其他產品
7856萩原工業
148693+6.68%8.68萬1.30億1508139315261460221.38億155.35億1489.76萬1045.40萬+1.36%-5.11%-4.19%-2.56%+1.02%-3.32%+2.91%3.36%0.83%11.226.664.74%其他產品
7949小松wall工業
2872140+5.12%3.25萬9325.54萬2882273228992812313.14億170.22億1090.32萬592.70萬-0.79%-5.53%-13.88%-9.69%-10.67%+0.49%-0.07%4.35%0.55%9.649.643.18%其他產品
7986NIHON ISK
142567+4.93%1.15萬1614.95萬136013581450136025.31億6.78億177.60萬47.57萬+3.19%-1.72%-1.45%+1.35%-7.23%+14.09%-1.99%2.11%2.42%5.576.186.63%其他產品
7952河合樂器製作所
2669119+4.67%2.71萬7236.48萬2638255027152620240.52億157.83億901.16萬591.34萬-2.45%-7.42%-16.98%-21.84%-19.85%-23.30%-25.03%3.56%0.46%8.248.243.73%其他產品
7922三光產業
34515+4.55%4900.00167.77萬33233034733227.18億13.48億787.88萬390.69萬-0.58%-12.66%-17.86%-16.06%-18.05%-34.29%-9.21%2.90%0.13%虧損虧損4.55%其他產品
7792克郎托天
94539+4.30%1.78萬1634.01萬90090694590085.22億22.37億901.81萬236.69萬+3.39%-6.71%-7.17%-1.56%+3.85%-6.80%+18.13%2.12%0.75%12.2313.384.97%其他產品
7794EDP
82434+4.30%12.61萬1.00億820790824772108.40億65.09億1315.56萬789.98萬-6.68%-20.23%-27.02%-24.61%-32.18%-64.28%-54.12%--1.60%虧損虧損6.58%其他產品
7846百樂
4196.0172.0+4.27%12.33萬5.13億4099.04024.04203.04039.01754.53億1312.13億4181.44萬3127.10萬+0.07%-8.24%-5.83%-1.78%+13.44%-8.60%-0.12%2.45%0.39%12.9712.124.08%其他產品
7923TOIN
56521+3.86%1200.0067.80萬56554456556536.03億8.49億637.75萬150.28萬-0.88%-6.92%-8.13%-10.46%-10.46%+5.02%+6.60%3.10%0.08%5.835.830.00%其他產品
7878光・彩
187669+3.82%1200.00217.69萬180818071876178014.86億4.59億79.20萬24.47萬-13.15%-18.22%-23.43%-12.83%-22.77%-31.78%-27.87%1.33%0.49%10.9415.265.31%其他產品
7831Wellco控股
1284+3.23%1.78萬222.86萬12512412812331.55億9.11億2465.08萬711.44萬-2.29%-3.76%-4.48%-5.19%-2.29%-9.86%-2.29%1.56%0.25%虧損虧損4.03%其他產品
7898WOOD ONE
79124+3.13%1.60萬1258.76萬79076779477577.85億47.90億984.20萬605.54萬-3.77%-13.46%-13.93%-16.12%-23.20%-32.57%-20.82%3.03%0.26%虧損虧損2.48%其他產品
7974任天堂
7801.0235.0+3.11%601.03萬465.06億7620.07566.07866.07580.010.13萬億9.11萬億12.99億11.68億-1.44%-5.41%-14.27%-9.29%-12.84%+22.72%+6.01%2.70%0.52%23.2618.513.78%其他產品
7823Artnature
77823+3.05%4.34萬3383.64萬785755798769267.58億106.96億3439.32萬1374.85萬+1.30%-3.71%-4.89%-0.38%-0.38%+1.57%-2.87%3.60%0.32%17.5217.523.84%其他產品
168AItamiarts
99029+3.02%7000.00696.51萬1000961101696314.55億4.80億147.00萬48.50萬-11.61%-22.05%-24.71%-23.32%-38.13%-38.13%-38.13%--1.44%6.796.795.52%其他產品
7963興研
154444+2.93%4200.00643.16萬150115001585149078.81億42.78億510.40萬277.04萬-1.97%-6.48%-6.37%-5.04%-4.57%-8.91%-3.68%2.27%0.15%14.0810.886.33%其他產品
7836AVIX
772+2.67%15.47萬1193.45萬7675797627.05億12.39億3512.96萬1608.51萬-7.23%-12.50%-15.38%-18.95%-12.50%-26.67%-16.30%--0.96%33.6233.624.00%其他產品
7976三菱鉛筆
206653+2.63%19.09萬3.93億20632013211020271274.44億866.47億6168.63萬4193.94萬-1.24%-18.60%-23.79%-10.68%+3.61%+13.45%-0.96%1.94%0.46%9.0811.064.12%其他產品
7981Takara Standard
151538+2.57%9.75萬1.48億15231477152814921035.46億690.39億6834.71萬4557.01萬-2.88%-11.30%-14.70%-13.82%-16.25%-13.58%-7.17%3.56%0.21%10.8011.032.44%其他產品
7912大日本印刷
4707.0114.0+2.48%98.25萬45.88億4593.04593.04753.04593.01.30萬億9013.25億2.77億1.91億-0.97%-2.91%-14.57%-0.53%+3.52%+19.53%+12.80%1.36%0.51%9.7010.623.48%其他產品
7914共同印刷
335580+2.44%1.74萬5815.60萬3345327534403270280.81億128.93億837.00萬384.29萬-3.03%-8.71%-15.81%-0.45%+9.28%+6.00%+3.87%2.98%0.45%16.8416.845.19%其他產品
7955Cleanup
68116+2.41%5.80萬3930.89萬675665685669254.98億124.24億3744.24萬1824.31萬-0.15%-3.95%-6.97%-4.49%-8.22%-2.71%-0.58%3.82%0.32%17.0517.052.41%其他產品
7946光陽社
152435+2.35%900.00137.89萬149514891557149515.24億5.55億100.01萬36.44萬-3.85%-3.67%-3.48%-8.25%-9.01%-2.50%-14.43%3.28%0.25%7.107.104.16%其他產品
8022美津濃
7110160+2.30%34.34萬24.32億71906950721069301889.71億1260.73億2657.82萬1773.18萬+4.10%-4.56%-6.08%-6.82%+36.21%+101.13%+80.92%1.69%1.94%12.3012.704.03%其他產品
7975喜利
111524+2.20%3900.00425.97萬115110911151107142.55億15.38億381.57萬137.94萬-3.04%-7.55%-8.31%-1.85%+13.66%+17.74%+17.12%2.24%0.28%虧損虧損7.33%其他產品

新聞