其他產品

添加自選
  • 1866.692
  • -16.729-0.89%
延時20分鐘行情休市中 07/12 15:00 (東京)
1883.421最高價1857.882最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
7805Printnet
66936+5.69%17.19萬1.14億63063370562936.53億7.40億546.04萬110.58萬+7.04%+7.21%+12.06%+11.87%+4.37%-12.66%+1.52%1.79%15.55%11.687.7612.01%其他產品
7794EDP
118657+5.05%11.82萬1.38億1116112911971110155.82億106.59億1313.79萬898.75萬+2.95%-0.08%+3.13%+7.14%-24.94%-49.70%-33.96%--1.32%虧損虧損7.71%其他產品
7803Bushiroad
39816+4.19%69.81萬2.76億379382404378283.87億111.77億7132.46萬2808.37萬+2.31%+3.38%+6.70%+9.34%-11.36%-45.10%-18.78%1.13%2.49%36.5513.996.81%其他產品
7885Takano
92436+4.05%6.56萬6051.99萬916888937908145.26億57.17億1572.10萬618.73萬+1.20%+0.98%+1.87%-13.81%-8.42%+12.27%-1.70%2.16%1.06%23.3923.393.27%其他產品
7850綜合商研
92035+3.95%7900.00704.52萬88988592088528.15億6.30億306.01萬68.52萬-3.36%-2.85%-4.17%-6.12%+1.21%+8.11%+2.56%2.17%1.15%10.6013.303.96%其他產品
7837R.C. Core
47511+2.37%1.27萬598.57萬46446447546121.55億11.73億453.64萬246.94萬+3.26%+3.04%+1.50%+1.71%+16.71%-6.68%+20.25%--0.51%0.950.953.02%其他產品
7859Almedio
3919+2.36%36.92萬1.43億38038239137981.35億72.33億2080.63萬1849.79萬-0.76%+0.77%-3.22%-60.43%-51.19%-15.00%-46.36%--2.00%3.173.173.14%其他產品
7795共立印刷
1754+2.34%26.08萬4538.95萬17117117617186.16億37.33億4923.50萬2132.96萬+1.16%0.00%+4.79%+2.34%-3.85%+6.71%-3.31%4.00%1.22%8.458.452.92%其他產品
7901Matsumoto
151333+2.23%4900.00731.68萬148414801518145317.31億8.79億114.39萬58.11萬+0.87%-3.88%-4.84%-20.74%-51.74%-62.92%-55.37%--0.84%27.9923.014.39%其他產品
7836AVIX
932+2.20%18.18萬1663.27萬9091939032.67億15.20億3512.96萬1634.36萬+1.09%0.00%+2.20%0.00%+6.90%-8.82%+1.09%--1.11%40.6140.613.30%其他產品
7792克郎托天
103921+2.06%7500.00770.03萬101210181039101193.70億24.59億901.81萬236.69萬+1.56%+4.42%+7.67%+14.18%+29.88%+7.11%+29.88%1.92%0.32%13.4514.712.75%其他產品
7994岡村製作所
225533+1.49%13.23萬2.97億22152222225522062269.00億1460.08億1.01億6474.87萬+1.85%0.00%+1.71%-2.84%+2.36%+14.82%+3.44%3.81%0.20%10.5210.522.21%其他產品
7936亞瑟士
2564.037.0+1.46%417.29萬105.65億2527.02527.02564.02471.01.95萬億1.71萬億7.59億6.68億+2.66%+4.19%+10.91%+51.83%+128.01%+130.16%+132.14%0.63%0.63%41.0453.313.68%其他產品
7868廣濟堂印刷
5658+1.44%79.15萬4.44億555557567553814.29億433.70億1.44億7676.15萬-4.72%-8.72%-9.46%-17.03%-23.75%+22.24%-25.66%2.21%1.03%17.1317.132.51%其他產品
7847Graphite Design
74010+1.37%8400.00617.81萬73373074073051.40億23.81億694.56萬321.73萬+1.51%+3.35%+5.26%-1.99%-11.90%-10.95%-7.50%2.70%0.26%27.3827.381.37%其他產品
7819妝美堂
5617+1.26%7500.00419.66萬55555456355575.23億24.10億1341.00萬429.68萬-0.53%+1.08%-0.36%-6.19%-13.16%+23.84%-21.76%3.92%0.18%10.9615.591.44%其他產品
7857Seki
137417+1.25%3600.00489.04萬135813571374135861.94億19.48億450.80萬141.78萬+0.66%+0.29%+3.85%+4.01%+5.29%+1.33%+5.37%1.75%0.25%15.6715.671.18%其他產品
7809壽屋
186323+1.25%7100.001320.47萬1840184018791840157.32億67.94億844.47萬364.67萬+1.80%-1.27%+1.31%-3.62%+19.04%-28.18%+15.43%1.43%0.20%16.678.512.12%其他產品
7983彌勒
148118+1.23%1900.00280.29萬146714631481145744.51億27.17億300.54萬183.44萬+1.23%+1.16%+3.13%-1.07%+2.07%-7.03%+6.24%2.36%0.10%59.509.081.64%其他產品
7832萬代南夢宮
3255.037.0+1.15%349.69萬113.72億3249.03218.03288.03223.02.15萬億1.83萬億6.60億5.62億+6.20%+3.66%+8.10%+12.82%+6.44%+1.06%+15.16%0.61%0.62%21.1621.162.02%其他產品
7856萩原工業
156817+1.10%2.98萬4654.76萬1550155115681550233.59億163.92億1489.76萬1045.40萬+1.10%0.00%+3.50%-1.69%+3.16%+7.91%+8.59%3.19%0.29%11.847.031.16%其他產品
7984國譽集團
2668.028.5+1.08%19.53萬5.21億2638.52639.52689.02631.53242.75億1984.00億1.22億7436.28萬+1.73%-1.08%+1.18%+1.52%+11.54%+32.47%+16.30%2.49%0.26%13.0416.112.18%其他產品
7937Tsutsumi珠寶
219723+1.06%6000.001313.97萬2174217421982174343.39億73.23億1563.00萬333.31萬+2.47%+0.73%+4.92%+3.73%-0.54%-5.30%-3.89%2.73%0.18%29.7129.711.10%其他產品
7863平賀
105511+1.05%4200.00439.89萬105010441055102442.36億11.34億401.56萬107.47萬+0.48%+12.96%+14.43%+17.22%+17.22%+15.81%+16.96%3.79%0.39%5.385.382.97%其他產品
7955Cleanup
7397+0.96%4.18萬3082.97萬731732741731276.70億134.85億3744.24萬1824.71萬-1.07%-0.54%+1.23%-1.20%+1.37%+1.93%+7.88%3.52%0.23%18.5018.501.37%其他產品
7906尤尼克斯體育
201719+0.95%24.74萬4.97億19831998201719811873.20億1186.53億9287.08萬5882.66萬+0.35%+3.28%+10.04%+67.66%+65.06%+44.28%+50.75%0.69%0.42%19.6919.691.80%其他產品
7963興研
167015+0.91%2600.00433.33萬165516551675165585.24億46.27億510.40萬277.04萬+1.77%+1.21%+3.15%+2.58%+3.28%-1.01%+4.18%2.10%0.09%15.3311.771.21%其他產品
7990古洛布萊
212619+0.90%4.80萬1.01億2080210721262080510.24億375.18億2400.00萬1764.71萬+3.35%-0.65%-2.92%+11.13%+6.30%-5.13%+5.93%3.29%0.27%8.758.752.18%其他產品
7893Pronexus
130911+0.85%1.56萬2043.33萬1298129813161298362.81億184.06億2771.67萬1406.08萬+0.85%-0.76%+3.89%+15.23%-2.75%+30.64%-0.61%2.75%0.11%18.7618.761.39%其他產品
7897Hokushin
1211+0.83%7.92萬944.55萬11912012111834.33億15.00億2837.30萬1239.44萬0.00%0.00%0.00%-1.63%+6.14%-18.24%+6.14%1.65%0.64%21.6121.612.50%其他產品

新聞