其他產品

添加自選
  • 1615.035
  • -10.138-0.62%
延時20分鐘行情未開盤 08/08 15:00 (東京)
1640.175最高價1583.774最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7815東京板材工業
54249+9.94%2.54萬1324.09萬47749356746919.84億3.13億366.04萬57.67萬-19.70%-22.01%-26.16%-33.90%-5.74%-8.14%+0.56%--4.40%虧損虧損19.88%其他產品
7827Orvis
135288+6.96%1.48萬1998.42萬123412641380123423.89億10.25億176.71萬75.80萬-3.50%-3.77%-6.82%-4.11%-3.57%-0.44%+6.96%4.93%1.95%4.523.1311.55%其他產品
7851川瀨計算機用品
19212+6.67%3.88萬734.63萬1821801921829.91億4.43億516.00萬230.55萬-15.42%-17.60%-17.95%-12.73%-20.00%-7.25%-18.99%1.56%1.68%虧損虧損5.56%其他產品
7813福樂慈
66841+6.54%4200.00270.47萬62562767362124.89億12.58億372.60萬188.27萬-6.18%-7.61%-7.73%-11.87%-0.30%0.00%+0.91%2.10%0.22%8.6310.638.29%其他產品
7807幸和製作所
102962+6.41%3000.00307.69萬969967106590951.56億12.16億501.05萬118.19萬-4.01%-5.51%-23.61%-22.34%-21.09%+4.79%-36.21%1.07%0.25%6.366.7216.13%其他產品
168AItamiarts
96157+6.31%1.11萬1036.06萬91790496791714.13億4.66億147.00萬48.50萬-25.85%-25.21%-26.53%-25.45%-39.94%-39.94%-39.94%--2.29%6.596.595.53%其他產品
7944羅蘭
3625160+4.62%14.30萬5.10億34503465367533201020.91億452.36億2816.30萬1247.88萬-4.10%-5.10%-7.76%-14.50%-25.79%-9.94%-17.71%4.69%1.15%11.6312.3210.25%其他產品
7791Dreambed
67728+4.31%2800.00186.56萬63964967863928.11億15.15億415.28萬223.80萬-8.76%-9.13%-9.61%-11.39%-11.96%-19.12%-8.51%4.73%0.13%10.9210.926.01%其他產品
7839SHOEI
223991+4.24%37.45萬8.31億21122148226021021202.65億1058.79億5371.37萬4728.83萬+0.81%+13.71%+13.42%+8.79%+12.97%-18.28%+21.68%2.95%0.79%16.9317.007.36%其他產品
7919野崎印刷紙業
1496+4.20%2.96萬435.54萬14314315214331.98億15.67億2146.00萬1051.76萬-8.59%-11.31%-13.87%-18.58%-5.10%0.00%-2.61%3.36%0.28%4.434.436.29%其他產品
7804B&P
156252+3.44%500.0076.75萬151015101562151035.93億7.65億230.00萬48.95萬-7.52%-5.90%-6.58%-9.87%+4.13%+7.06%+10.39%2.75%0.10%11.1212.013.44%其他產品
7867多美玩具
3215.0100.0+3.21%96.20萬30.51億3070.03115.03245.03027.03009.78億2513.65億9361.67萬7818.51萬-1.77%+2.52%+1.55%+18.22%+38.52%+67.97%+44.01%1.31%1.23%27.7729.877.00%其他產品
7923TOIN
54416+3.03%500.0026.99萬52352854552334.69億7.94億637.75萬145.87萬-9.48%-9.93%-15.26%-15.00%-17.45%+1.68%+2.64%3.22%0.03%5.615.614.17%其他產品
8022美津濃
6950190+2.81%18.98萬13.10億66606760702066001847.19億1232.36億2657.82萬1773.18萬-4.27%-7.95%-6.71%-9.86%+31.13%+89.89%+76.84%1.73%1.07%12.4212.426.21%其他產品
7966琳得科
290779+2.79%165.84萬49.09億28282828325028082229.34億1106.10億7668.87萬3804.96萬-11.24%-11.78%-17.65%-10.00%-2.32%+23.99%+5.71%3.03%4.36%37.9437.9415.63%其他產品
5962淺香工業
144838+2.70%700.00100.71萬144014101448141415.02億6.87億103.71萬47.46萬-6.76%-7.48%-7.18%-7.48%-14.82%+3.21%-3.66%3.45%0.15%4.604.602.41%其他產品
7826Furuya金屬
3955100+2.59%36.76萬14.75億39953855422038651004.16億602.12億2538.96萬1522.42萬-8.45%-7.70%-16.47%+2.91%+22.32%+12.15%+24.24%2.16%2.42%13.1113.119.21%其他產品
7976三菱鉛筆
201347+2.39%21.79萬4.38億19261966209719031241.75億732.13億6168.63萬3637.01萬-7.36%-20.50%-23.61%-15.06%+3.18%+10.24%-3.50%1.99%0.60%8.8410.789.87%其他產品
7939研創
52912+2.32%1000.0052.75萬52151753552121.28億7.32億402.28萬138.37萬-0.75%-3.64%-5.20%+1.73%-3.11%+3.93%+0.95%3.02%0.07%10.8410.842.71%其他產品
7975喜利
109121+1.96%2300.00251.10萬110010701120107041.63億15.05億381.57萬137.94萬-9.08%-9.46%-10.94%-0.82%+11.33%+17.56%+14.60%2.29%0.17%虧損虧損4.67%其他產品
7902Sonocom
78615+1.95%1400.00109.57萬77177178777139.30億12.16億500.00萬154.73萬-7.53%-11.29%-10.68%-10.68%-12.18%-5.30%-6.43%1.53%0.09%11.7011.702.08%其他產品
7822永大產業
2144+1.90%7.27萬1551.50萬211210219210100.12億36.59億4678.38萬1709.66萬-9.70%-10.83%-11.93%-12.65%-23.84%-0.93%-3.60%4.67%0.43%2.942.944.29%其他產品
7879Noda
91616+1.78%1.70萬1536.73萬891900922878158.83億80.92億1733.92萬883.45萬-5.95%-8.03%-13.01%-18.36%-21.58%-23.41%-22.90%5.19%0.19%虧損5.194.89%其他產品
7832萬代南夢宮
3015.050.5+1.70%262.87萬78.41億2861.52964.53032.02855.51.99萬億1.69萬億6.60億5.62億-3.95%-4.71%-4.32%-4.01%-3.30%-4.29%+6.67%0.66%0.47%19.6019.605.95%其他產品
7916光村印刷
142523+1.64%600.0085.76萬142014021443142044.22億19.74億310.34萬138.55萬-5.63%-10.77%-12.25%-10.77%-9.64%+12.92%+2.89%3.51%0.04%76.9976.991.64%其他產品
7986NIHON ISK
135821+1.57%2800.00379.09萬134613371360133824.12億6.46億177.60萬47.57萬-6.34%-6.99%-6.73%-3.28%-13.28%+8.21%-6.60%2.21%0.59%5.305.881.65%其他產品
7875竹田iP控股
81011+1.38%5100.00416.10萬80979982980871.13億36.95億878.10萬456.18萬-7.43%-8.58%-10.69%-9.19%-7.11%+15.38%+6.72%2.72%0.11%7.867.862.63%其他產品
7901Matsumoto
94212+1.29%1.14萬1065.95萬91593097288110.78億5.96億114.39萬63.31萬-28.37%-31.74%-35.17%-42.53%-65.51%-74.84%-72.21%--1.80%虧損虧損9.79%其他產品
7818TRANSACTION
186222+1.20%11.83萬2.20億1823184019091820546.97億252.83億2937.54萬1357.82萬-0.16%+6.83%+3.91%-0.75%-26.02%+2.14%-12.79%1.88%0.87%15.3516.414.84%其他產品
7994岡村製作所
176519+1.09%22.38萬3.94億17461746179617211775.96億1142.81億1.01億6474.86萬-17.52%-18.40%-19.33%-25.37%-15.19%-14.20%-19.04%4.87%0.35%7.948.244.30%其他產品

新聞