電力和天然氣業

添加自選
  • 1334.243
  • -33.144-2.42%
延時20分鐘行情休市中 08/09 15:00 (東京)
1380.849最高價1313.490最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9514EF-ON
33914+4.31%9.34萬3107.30萬32532534632173.34億39.62億2163.52萬1168.72萬-6.61%-14.18%-15.25%-14.61%-14.39%-40.63%-24.50%2.36%0.80%76.188.847.69%電力和天然氣業
9519Renova
82332+4.05%119.83萬9.74億776791842772750.37億297.54億9117.49萬3615.34萬+4.18%-10.74%-15.76%-25.92%-30.84%-41.80%-30.78%--3.31%8.357.358.85%電力和天然氣業
9534北海道瓦斯
300093+3.20%5.76萬1.71億2931290730602898532.13億427.27億1773.78萬1424.22萬-1.48%-4.61%-7.55%-14.65%+34.11%+30.66%+36.24%2.67%0.40%4.564.565.57%電力和天然氣業
9517eREX電力
67414+2.12%49.02萬3.30億678660686658501.29億246.07億7437.55萬3650.92萬0.00%-3.02%-3.71%-7.67%-7.80%-37.82%-13.70%--1.34%虧損虧損4.24%電力和天然氣業
9522Renewable Japan
6079+1.51%19.97萬1.23億614598641592181.58億70.76億2991.46萬1165.70萬-2.25%-18.52%-25.61%-34.45%-42.68%-44.36%-48.86%--1.71%40.5216.858.19%電力和天然氣業
9543靜岡瓦斯
95611+1.16%37.76萬3.60億941945967925728.40億324.86億7619.30萬3398.11萬+4.37%+2.36%+2.58%+1.92%+1.70%-9.73%-6.82%2.93%1.11%8.145.034.44%電力和天然氣業
9536西部瓦斯控股
185319+1.04%5.98萬1.11億1868183418811838689.09億532.59億3718.76萬2874.23萬-0.54%-1.49%-5.22%-2.47%+0.27%-6.37%-5.31%3.78%0.21%12.6011.152.35%電力和天然氣業
9537北陸瓦斯
376515+0.40%100.0037.65萬3765375037653765180.72億87.04億480.00萬231.19萬+3.86%+5.91%+3.15%+3.86%+2.87%+24.26%+7.57%2.12%0.00%虧損虧損0.00%電力和天然氣業
9513電源開發
2333.05.0+0.21%68.73萬16.06億2357.02328.02366.52290.04270.58億3813.63億1.83億1.63億-3.46%-3.24%-6.61%-6.34%-4.11%+5.83%+1.94%4.29%0.42%4.985.493.29%電力和天然氣業
9551Metawater
16992+0.12%10.08萬1.72億1735169717351678777.44億397.03億4575.85萬2336.86萬-3.36%-5.30%-11.56%-14.28%-21.81%-6.29%-22.31%2.71%0.43%10.3010.783.36%電力和天然氣業
9531東京瓦斯
3376.0-1.0-0.03%163.44萬55.40億3391.03377.03462.03324.01.35萬億1.24萬億4.00億3.67億+8.59%+3.27%-1.72%+0.09%+8.14%+4.62%+4.26%2.07%0.45%12.018.204.09%電力和天然氣業
176ARezil
1451-1-0.07%9.05萬1.32億1458145214801434270.80億58.40億1866.33萬402.49萬+5.84%+1.04%+3.42%+29.09%+20.92%+20.92%+20.92%--2.25%17.5219.793.17%電力和天然氣業
9533東邦瓦斯
4272.0-23.0-0.54%33.19萬14.21億4295.04295.04337.04198.04496.55億3569.22億1.05億8354.90萬-2.02%+8.26%+10.05%+11.34%+49.45%+66.10%+45.06%1.64%0.40%19.9516.453.24%電力和天然氣業
9539京葉瓦斯
2510-23-0.91%1300.00327.84萬2533253325402510274.47億57.58億1093.50萬229.39萬-5.25%-6.69%-8.73%-7.21%-7.00%+0.28%-5.43%2.39%0.06%虧損18.421.18%電力和天然氣業
7692Earth Infinity
85-1-1.16%115.92萬1.00億8886928293.61億39.99億1.10億4704.24萬-2.30%-16.67%-26.09%-16.67%+41.67%-46.88%+13.33%1.29%2.46%137.1024.2211.63%電力和天然氣業
9535廣島瓦斯
375-5-1.32%11.83萬4477.21萬387380388371256.84億170.18億6849.00萬4538.14萬-1.32%-3.35%-4.58%+0.81%0.00%-2.09%-1.83%3.20%0.26%11.0211.024.47%電力和天然氣業
9511沖繩電力
1027-14-1.34%28.94萬3.00億1051104110511016584.65億419.46億5692.80萬4084.29萬-2.84%-3.84%-4.29%-6.89%-3.75%-9.91%-7.89%0.97%0.71%10.8323.333.36%電力和天然氣業
9505北陸電力
918.2-16.1-1.72%103.65萬9.60億948.2934.3954.8902.41931.28億1613.72億2.10億1.76億-0.20%+2.62%-8.12%-8.55%+30.28%+7.09%+25.16%0.82%0.59%3.633.375.61%電力和天然氣業
9532大阪瓦斯
3366.0-86.0-2.49%166.03萬56.53億3474.03452.03480.03335.01.38萬億1.28萬億4.10億3.80億+2.12%+1.39%-1.23%-4.40%+11.98%+49.83%+14.30%2.45%0.44%13.4410.504.20%電力和天然氣業
9503關西電力
2387.5-73.0-2.97%399.90萬96.84億2503.52460.52510.02343.52.24萬億1.76萬億9.39億7.36億-2.43%-4.84%-10.53%-0.85%+24.28%+29.51%+27.54%2.09%0.54%5.854.826.77%電力和天然氣業
9504中國電力
946.5-31.9-3.26%271.58萬25.99億984.0978.4990.0930.23664.42億2833.98億3.87億2.99億-3.46%-7.48%-7.88%-6.29%-2.47%-2.06%-5.96%3.70%0.91%2.552.556.11%電力和天然氣業
9506東北電力
1184.0-41.5-3.39%293.58萬35.36億1243.01225.51246.51165.55954.13億5197.92億5.03億4.39億-3.07%-1.33%-14.64%-4.21%+23.06%+22.81%+23.47%1.27%0.67%2.852.626.61%電力和天然氣業
9502中部電力
1709.0-61.5-3.47%442.06萬76.49億1793.01770.51800.51689.51.30萬億1.20萬億7.58億7.05億-3.36%-5.63%-9.31%-11.29%-6.23%-2.95%-6.18%3.22%0.63%4.303.216.27%電力和天然氣業
9501東京電力
628.6-22.8-3.50%3478.64萬220.28億656.0651.4658.6612.41.01萬億9197.28億16.07億14.63億-6.90%-12.46%-24.24%-32.77%-17.04%+9.74%-14.88%--2.38%14.7211.587.09%電力和天然氣業
9507四國電力
1178.0-56.5-4.58%169.28萬20.14億1246.01234.51257.01149.52444.68億2082.02億2.08億1.77億-4.46%-4.31%-12.68%-14.30%+16.52%+18.67%+16.23%2.55%0.96%3.334.008.71%電力和天然氣業
9508九州電力
1416.0-68.0-4.58%570.03萬81.82億1484.51484.01489.51390.06714.44億6139.66億4.74億4.34億-2.91%-5.16%-9.49%-10.32%+27.40%+52.98%+38.69%1.77%1.32%5.314.146.71%電力和天然氣業
9509北海道電力
951.8-65.7-6.46%1363.92萬132.81億1016.01017.51026.5931.22049.15億1800.89億2.15億1.89億-5.25%-3.63%-15.13%-26.22%+53.57%+48.46%+52.39%2.10%7.21%3.183.029.37%電力和天然氣業

新聞

評論

閱讀更多