電力和天然氣業(停用)

添加自選
  • 1363.437
  • -17.290-1.25%
延時20分鐘行情休市中 09/13 15:00 (東京)
1380.726最高價1355.969最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9536西部瓦斯控股
18548+0.43%3.53萬6521.49萬1843184618561840689.46億532.88億3718.76萬2874.23萬-1.38%-3.59%-4.04%-8.26%-4.14%-10.43%-5.26%3.78%0.12%12.6111.150.87%電力和天然氣業
9551Metawater
17086+0.35%11.98萬2.04億1696170217091693781.56億399.14億4575.85萬2336.86萬+0.95%-3.01%-3.34%-12.37%-25.35%-12.59%-21.90%2.69%0.51%10.3510.830.94%電力和天然氣業
7692Earth Infinity
9100.00%57.53萬5163.21萬90919189100.22億42.81億1.10億4704.24萬+1.11%-9.90%0.00%-12.50%-38.93%-48.30%+21.33%1.21%1.22%146.7725.932.20%電力和天然氣業
9517eREX電力
687-1-0.15%41.76萬2.89億683688701681511.27億251.13億7442.03萬3655.39萬-6.15%-12.48%-19.37%-4.72%-4.72%-20.58%-12.04%--1.14%虧損虧損2.91%電力和天然氣業
9513電源開發
2348.0-6.0-0.25%52.35萬12.25億2331.52354.02352.02325.04298.04億3838.15億1.83億1.63億-3.61%-5.28%-4.05%-6.30%-8.10%-0.15%+2.60%4.26%0.32%5.015.521.15%電力和天然氣業
9537北陸瓦斯
3550-10-0.28%100.0035.50萬3550356035503550170.40億81.28億480.00萬228.95萬-0.70%-4.83%-5.71%+5.81%-1.39%+14.15%+1.43%2.25%0.00%虧損虧損0.00%電力和天然氣業
9539京葉瓦斯
2579-11-0.42%800.00207.23萬2585259026142579282.01億59.16億1093.50萬229.39萬-1.64%-3.91%+0.31%-10.45%-2.97%+3.33%-2.83%2.33%0.04%虧損18.931.35%電力和天然氣業
9534北海道瓦斯
3050-20-0.65%1.46萬4447.75萬3045307030653040541.00億432.84億1773.78萬1419.14萬-2.87%-4.54%-3.33%-12.10%+21.42%+26.82%+38.51%2.62%0.10%4.644.640.81%電力和天然氣業
9522Renewable Japan
590-4-0.67%4.09萬2414.44萬596594600582176.71億68.99億2995.06萬1169.30萬-4.22%-5.90%-6.65%-39.30%-45.27%-50.96%-50.29%--0.35%41.1416.383.03%電力和天然氣業
9501東京電力
638.3-5.5-0.85%1875.00萬119.90億640.0643.8644.7633.91.03萬億9339.21億16.07億14.63億-5.98%-8.13%-8.07%-26.32%-26.87%+2.95%-13.57%--1.28%14.9411.761.68%電力和天然氣業
9508九州電力
1592.0-14.5-0.90%236.35萬37.69億1597.51606.51618.01579.57549.01億6902.78億4.74億4.34億+2.38%+3.14%+5.22%-5.58%+14.08%+62.58%+55.93%1.57%0.55%5.974.652.40%電力和天然氣業
9511沖繩電力
1056-11-1.03%13.30萬1.41億1062106710651054601.16億431.30億5692.80萬4084.29萬-2.22%-1.77%-1.12%-5.12%-7.93%-6.63%-5.29%0.95%0.33%11.1423.991.03%電力和天然氣業
9503關西電力
2381.5-25.0-1.04%201.75萬48.11億2393.52406.52413.52365.52.24萬億1.75萬億9.39億7.36億-4.61%-7.87%-5.94%-13.10%+9.72%+10.90%+27.22%2.10%0.27%5.834.812.00%電力和天然氣業
9514EF-ON
368-4-1.08%5.32萬1975.74萬37137237736679.62億43.03億2163.52萬1169.30萬-2.90%-3.16%-1.60%-11.75%-16.74%-29.23%-18.04%2.17%0.46%82.709.592.96%電力和天然氣業
9531東京瓦斯
3315.0-40.0-1.19%133.08萬44.17億3349.03355.03366.03283.01.33萬億1.21萬億4.00億3.64億-7.17%-9.03%-6.80%-5.90%-6.91%-3.75%+2.38%2.11%0.37%11.798.052.47%電力和天然氣業
9543靜岡瓦斯
1072-13-1.20%10.87萬1.17億1079108510791064816.79億365.13億7619.30萬3406.07萬-4.03%-4.29%+3.28%+14.04%+11.20%+3.38%+4.48%2.61%0.32%9.135.641.38%電力和天然氣業
9506東北電力
1371.0-17.0-1.22%201.95萬27.68億1379.01388.01392.01357.06894.52億6018.87億5.03億4.39億+0.77%+3.51%+8.34%-3.79%+15.36%+32.78%+42.98%1.09%0.46%3.303.032.52%電力和天然氣業
9535廣島瓦斯
380-5-1.30%5.75萬2190.57萬381385383380260.69億172.88億6860.34萬4549.47萬-1.81%-2.81%-1.81%-1.30%-1.55%-3.80%-0.52%3.16%0.13%11.1711.170.78%電力和天然氣業
9509北海道電力
1007.0-13.5-1.32%354.16萬35.74億1009.01020.51023.0996.22167.99億1905.33億2.15億1.89億-3.50%-0.25%-2.19%-25.63%+29.65%+55.21%+61.22%1.99%1.87%3.373.192.63%電力和天然氣業
9502中部電力
1701.5-23.5-1.36%180.56萬30.79億1706.51725.01715.51698.01.29萬億1.20萬億7.58億7.05億-5.71%-6.46%-3.35%-10.07%-16.16%-12.18%-6.59%3.23%0.26%4.283.191.01%電力和天然氣業
9504中國電力
974.7-13.8-1.40%138.73萬13.56億980.0988.5984.8971.53773.60億2918.41億3.87億2.99億-3.59%-3.16%-2.16%-8.86%-15.94%+2.00%-3.16%3.59%0.46%2.632.631.35%電力和天然氣業
9532大阪瓦斯
3351.0-54.0-1.59%123.78萬41.49億3373.03405.03383.03311.01.37萬億1.27萬億4.10億3.78億-4.96%-6.76%-2.76%-3.15%-4.37%+37.87%+13.79%2.46%0.33%13.3810.452.12%電力和天然氣業
9505北陸電力
940.4-17.3-1.81%58.22萬5.49億947.6957.7949.3935.11977.98億1652.74億2.10億1.76億-4.09%-3.99%-3.83%-9.53%+18.75%+12.97%+28.19%0.80%0.33%3.723.461.48%電力和天然氣業
9519Renova
939-19-1.98%32.15萬3.04億957958957936856.13億339.48億9117.49萬3615.34萬-6.38%-9.36%-5.63%-4.38%-26.70%-31.76%-21.03%--0.89%9.538.392.19%電力和天然氣業
9507四國電力
1284.0-26.5-2.02%47.41萬6.14億1310.51310.51316.51281.02664.66億2269.37億2.08億1.77億-2.25%-2.36%+0.94%-8.19%+7.00%+23.70%+26.69%2.34%0.27%3.634.362.71%電力和天然氣業
9533東邦瓦斯
4047.0-148.0-3.53%28.28萬11.53億4130.04195.04142.04023.04259.72億3348.94億1.05億8275.12萬-5.04%-5.75%-5.31%+2.22%+19.91%+51.12%+37.42%1.73%0.34%18.9015.582.84%電力和天然氣業
176ARezil
1496-59-3.79%11.56萬1.74億1542155515441490279.20億51.45億1866.33萬343.94萬+2.54%+5.20%+0.27%+0.07%+24.67%+24.67%+24.67%--3.36%18.0620.413.47%電力和天然氣業

新聞

評論

閱讀更多