電力和天然氣業

添加自選
  • 1367.387
  • -5.438-0.40%
延時20分鐘行情未開盤 08/08 15:00 (東京)
1397.861最高價1355.753最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9514EF-ON
32519+6.21%7.46萬2387.69萬30730632630770.31億37.98億2163.52萬1168.72萬-16.24%-17.09%-18.95%-20.54%-22.06%-44.54%-27.62%2.46%0.64%73.038.476.21%電力和天然氣業
9543靜岡瓦斯
94542+4.65%35.67萬3.37億933903955930720.02億321.12億7619.30萬3398.11萬+0.53%+1.07%+2.27%-0.32%-1.36%-12.98%-7.89%2.65%1.05%4.984.982.77%電力和天然氣業
9522Renewable Japan
5987+1.18%16.85萬1.01億590591614590178.89億69.71億2991.46萬1165.70萬-16.01%-19.41%-27.16%-38.35%-47.08%-42.05%-49.62%--1.45%39.9216.604.06%電力和天然氣業
9551Metawater
169719+1.13%9.92萬1.68億1652167817151652776.52億396.56億4575.85萬2336.86萬-8.47%-4.45%-11.71%-13.90%-21.73%-8.12%-22.41%2.71%0.43%10.2910.763.75%電力和天然氣業
9508九州電力
1484.07.0+0.47%220.02萬32.91億1460.01477.01520.01451.57036.89億6434.50億4.74億4.34億+1.12%-1.88%-3.67%-5.42%+32.92%+56.74%+45.35%1.68%0.51%5.564.344.64%電力和天然氣業
9519Renova
7913+0.38%81.12萬6.35億778788797760721.19億285.97億9117.49萬3615.34萬-8.66%-15.22%-17.86%-28.29%-34.08%-46.12%-33.47%--2.24%7.067.064.70%電力和天然氣業
9531東京瓦斯
3377.01.0+0.03%134.98萬45.78億3365.03376.03440.03341.01.35萬億1.24萬億4.00億3.67億+7.62%+2.06%-1.00%+1.50%+7.75%+4.10%+4.29%2.07%0.37%12.018.202.93%電力和天然氣業
9506東北電力
1225.5-0.5-0.04%179.98萬22.30億1229.01226.01264.01206.06162.83億5380.11億5.03億4.39億-0.45%-0.61%-10.09%-1.72%+27.94%+24.19%+27.80%1.22%0.41%2.952.714.73%電力和天然氣業
9501東京電力
651.4-1.5-0.23%3446.59萬224.06億642.9652.9663.1630.51.05萬億9530.88億16.07億14.63億-9.09%-12.09%-21.22%-30.07%-13.38%+15.52%-11.79%--2.36%15.2512.004.99%電力和天然氣業
9532大阪瓦斯
3452.0-8.0-0.23%123.58萬42.88億3460.03460.03522.03435.01.42萬億1.31萬億4.10億3.80億+2.89%+3.14%+1.23%-1.03%+15.98%+52.41%+17.22%2.39%0.33%13.7810.772.51%電力和天然氣業
9535廣島瓦斯
380-1-0.26%3.55萬1353.92萬380381384378260.26億172.45億6849.00萬4538.14萬-3.06%-4.04%-1.81%+2.43%+0.80%-0.78%-0.52%3.16%0.08%11.1711.171.58%電力和天然氣業
9511沖繩電力
1041-6-0.57%21.64萬2.27億1040104710671036592.62億425.18億5692.80萬4084.33萬-5.19%-3.34%-1.98%-5.79%-2.98%-10.34%-6.64%0.96%0.53%10.9823.652.96%電力和天然氣業
9503關西電力
2460.5-16.5-0.67%253.52萬63.21億2480.02477.02545.02446.52.31萬億1.81萬億9.39億7.36億-1.97%-3.91%-6.23%+4.10%+28.92%+32.61%+31.44%2.03%0.34%6.034.973.98%電力和天然氣業
9507四國電力
1234.5-9.0-0.72%50.77萬6.33億1225.01243.51272.51223.52561.94億2181.88億2.08億1.77億-3.97%-1.08%-8.08%-9.63%+21.51%+22.59%+21.81%2.43%0.29%3.494.203.94%電力和天然氣業
9504中國電力
978.4-7.6-0.77%168.80萬16.75億979.7986.01007.0970.13787.92億2929.50億3.87億2.99億-0.74%-4.59%-3.61%-3.80%-0.06%+0.42%-2.79%3.58%0.56%2.642.643.74%電力和天然氣業
9509北海道電力
1017.5-8.0-0.78%666.22萬68.55億1011.51025.51057.51005.52190.60億1925.21億2.15億1.89億-3.78%+2.54%-5.96%-19.44%+63.17%+55.11%+62.90%1.97%3.52%3.403.235.07%電力和天然氣業
9505北陸電力
934.3-7.8-0.83%73.13萬6.91億934.4942.1970.0929.21965.15億1641.55億2.10億1.76億+0.66%+2.54%-5.26%-5.70%+32.52%+4.82%+27.36%0.80%0.42%3.693.434.33%電力和天然氣業
9502中部電力
1770.5-15.0-0.84%232.57萬41.59億1780.01785.51822.01765.01.34萬億1.25萬億7.58億7.05億-1.14%-3.80%-5.17%-8.22%-3.36%-0.53%-2.80%3.11%0.33%4.453.323.19%電力和天然氣業
9513電源開發
2328.0-21.0-0.89%71.52萬16.81億2349.02349.02398.02326.04261.43億3805.46億1.83億1.63億-6.37%-4.06%-5.52%-7.31%-4.71%+2.19%+1.73%4.30%0.44%4.975.473.07%電力和天然氣業
9517eREX電力
660-6-0.90%44.98萬2.96億649666672642490.88億240.96億7437.55萬3650.92萬-4.76%-3.79%-4.21%-11.65%-9.84%-40.70%-15.49%--1.23%虧損虧損4.51%電力和天然氣業
9537北陸瓦斯
3750-40-1.06%1500.00572.00萬3860379038753735180.00億86.70億480.00萬231.19萬+4.90%+3.45%+2.74%+3.31%+5.34%+23.97%+7.14%2.13%0.07%虧損虧損3.69%電力和天然氣業
9533東邦瓦斯
4295.0-48.0-1.11%23.99萬10.37億4285.04343.04380.04269.04520.76億3588.43億1.05億8354.90萬-6.39%+8.32%+11.85%+11.85%+50.33%+62.63%+45.84%1.63%0.29%20.0616.542.56%電力和天然氣業
9536西部瓦斯控股
1834-21-1.13%3.30萬6101.46萬1817185518681817682.02億527.13億3718.76萬2874.23萬-3.93%-2.81%-6.09%-4.03%-1.24%-8.62%-6.29%3.82%0.12%12.4711.032.75%電力和天然氣業
7692Earth Infinity
86-1-1.15%125.02萬1.07億8687898394.71億40.46億1.10億4704.24萬-10.42%-18.10%-25.86%-18.87%+38.71%-46.91%+14.67%1.28%2.66%138.7124.506.90%電力和天然氣業
176ARezil
1452-21-1.43%10.58萬1.54億1472147314761436270.99億61.50億1866.33萬423.58萬+4.16%-0.14%+2.61%+44.33%+21.00%+21.00%+21.00%--2.50%17.5319.802.72%電力和天然氣業
9539京葉瓦斯
2533-51-1.97%3800.00971.68萬2552258426352533276.98億58.10億1093.50萬229.39萬-3.17%-6.74%-7.99%-6.36%-6.74%+0.92%-4.56%2.37%0.17%虧損18.593.95%電力和天然氣業
9534北海道瓦斯
2907-74-2.48%3.94萬1.16億2981298130102907515.64億414.02億1773.78萬1424.22萬-7.86%-10.14%-8.01%-17.06%+29.95%+23.65%+32.02%2.75%0.28%4.424.423.46%電力和天然氣業

新聞

評論

閱讀更多