陸運

添加自選
  • 845.190
  • +4.414+0.52%
延時20分鐘行情未開盤 08/08 15:00 (東京)
859.768最高價834.615最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9045京阪控股
2795.5173.0+6.60%60.17萬16.86億2740.02622.52866.02730.03164.02億2676.28億1.13億9573.52萬-5.88%-6.22%-0.83%-10.46%-18.59%-29.66%-24.16%1.25%0.63%12.0512.055.19%陸運
9028Zero
1650102+6.59%7200.001121.09萬1511154816501511289.74億48.53億1756.02萬294.13萬-10.86%-10.57%-11.58%-8.64%+11.71%+24.53%+23.13%3.09%0.25%7.158.098.98%陸運
9067丸運
46722+4.94%45.91萬2.11億453445479446135.27億40.83億2896.54萬874.28萬0.00%-5.08%+17.63%+65.02%+75.56%+90.61%+76.89%1.93%5.25%32.4132.417.42%陸運
9036東部network
82032+4.06%1.23萬992.01萬78878883578847.14億18.54億574.90萬226.07萬-12.11%-13.50%-17.67%-15.11%-25.79%-16.16%-19.92%1.83%0.54%56.3256.325.96%陸運
9057遠州Truck
244594+4.00%3800.00915.25萬2351235124612342184.50億55.35億754.60萬226.36萬-5.82%-4.12%-7.74%-3.36%-1.17%+0.53%+1.33%3.84%0.17%8.928.925.06%陸運
9009京成電力鐵道
4274.0135.0+3.26%78.74萬33.61億4117.04139.04354.04114.07368.85億5765.68億1.72億1.35億-2.02%-5.46%-17.12%-26.40%-40.31%-24.62%-35.86%0.73%0.58%8.158.155.80%陸運
9143SG控股
1520.037.0+2.49%159.75萬24.25億1490.01483.01534.51490.09733.99億5801.12億6.40億3.82億+0.60%+2.43%+10.34%-4.07%-18.48%-26.91%-24.90%3.36%0.42%16.1916.353.00%陸運
9034南總通運
98421+2.18%1.16萬1131.57萬96696398896698.40億61.12億1000.00萬621.14萬-6.64%-9.56%-12.14%-11.83%-6.29%+40.07%-4.47%4.27%0.19%6.196.192.29%陸運
9142九州旅客鐵道
3799.064.0+1.71%158.45萬60.27億3748.03735.03847.03740.05975.89億5172.51億1.57億1.36億-3.26%-1.40%+6.89%+14.81%+14.88%+21.26%+22.27%2.45%1.16%15.5315.532.87%陸運
9145Being控股
235138+1.64%3500.00830.15萬2300231324702300140.18億46.64億596.25萬198.37萬-11.62%-13.34%-9.51%-5.35%-14.04%+13.30%-21.58%1.45%0.18%12.4212.587.35%陸運
9021西日本客運
2664.540.0+1.52%304.52萬81.21億2621.02624.52717.52605.51.30萬億1.19萬億4.88億4.45億-6.87%-6.88%-8.52%-14.60%-13.84%-10.04%-9.39%2.66%0.68%12.4913.154.27%陸運
9006京浜急行
1124.015.5+1.40%101.99萬11.53億1106.01108.51147.51105.53099.55億2703.85億2.76億2.41億-4.34%-3.19%-3.93%-6.06%-9.97%-15.81%-12.77%1.33%0.42%3.563.693.79%陸運
9022東海客運
3281.045.0+1.39%288.17萬94.50億3201.03236.03337.03201.03.38萬億2.76萬億10.30億8.40億-3.84%-4.62%-6.23%-5.15%-11.56%-8.81%-8.45%0.88%0.34%7.818.404.20%陸運
9017新瀉交通
203525+1.24%1100.00224.92萬204720102047203478.63億51.65億386.40萬253.82萬-1.64%-4.01%-2.86%-1.12%-1.60%-0.44%-0.68%0.49%0.04%7.347.340.65%陸運
9052山陽電氣鐵道
197824+1.23%4.20萬8307.61萬1935195420401922441.70億308.53億2233.06萬1559.79萬-0.35%-1.10%-2.66%-3.89%-6.48%-8.97%-9.14%1.52%0.27%14.1314.136.04%陸運
9046神戶電鐵
260431+1.20%9700.002532.17萬2581257326442578209.92億145.10億806.16萬557.21萬-5.48%-5.96%-5.48%-5.79%-7.46%-14.62%-11.16%0.38%0.17%20.4320.432.57%陸運
9008京王電力鐵道
3477.037.0+1.08%60.11萬20.63億3370.03440.03528.03362.04469.71億3848.12億1.29億1.11億-5.23%-6.83%-5.77%-9.41%-16.98%-26.29%-21.67%1.51%0.54%12.1414.524.83%陸運
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00億112.00億2000.00萬2000.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陸運
9048名古屋鐵路
1720.013.0+0.76%71.44萬12.36億1700.01707.01757.51696.53383.25億3330.16億1.97億1.94億-3.88%-3.32%-1.85%-16.40%-21.69%-22.71%-23.99%1.60%0.37%14.8314.833.57%陸運
9146Gokendo
398525+0.63%0.000.00039600051.61億51.61億129.50萬129.50萬-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%14.1614.160.00%陸運
9033廣島電鐵
7194+0.56%1.37萬982.61萬705715725705218.90億177.12億3044.55萬2463.48萬-0.83%-1.64%-1.78%-3.36%-7.11%-11.23%-6.38%0.83%0.06%33.2733.272.80%陸運
9024西武
2524.512.0+0.48%102.02萬25.89億2500.02512.52595.02499.58165.82億4706.61億3.23億1.86億-4.27%-4.01%+12.70%+10.60%+17.97%+62.61%+29.00%0.99%0.55%22.7628.173.80%陸運
9069扇港集團
11205+0.45%66.17萬7.49億11051115114911041759.19億1203.19億1.57億1.07億-1.32%+1.82%+2.56%-3.03%+0.45%+9.80%-1.93%3.39%0.62%11.9011.904.04%陸運
9059Kanda控股
7613+0.40%6300.00476.48萬744758767744177.38億65.32億2330.87萬858.36萬-12.02%-11.31%-13.52%-9.83%-6.05%+6.73%+4.53%2.37%0.07%7.197.193.03%陸運
9020東日本旅客鐵道
2594.58.0+0.31%315.33萬82.09億2586.52586.52645.02563.02.94萬億2.61萬億11.34億10.06億-5.14%-5.26%-1.98%-9.71%-12.53%-2.36%-4.25%1.80%0.31%13.0414.933.17%陸運
9049京福電氣鐵道
658020+0.30%600.00394.60萬6560656065806560131.60億59.21億200.00萬89.99萬-1.05%-6.80%-12.15%-2.66%+28.77%+70.91%+33.60%0.30%0.07%6.266.260.31%陸運
9007小田急電
1414.53.0+0.21%120.75萬17.14億1398.01411.51443.01393.55212.40億4856.69億3.68億3.43億-4.78%-5.26%-7.67%-15.60%-31.28%-31.63%-34.24%2.12%0.35%6.286.283.51%陸運
2384SBS控股
24835+0.20%14.10萬3.50億2428247825292413986.20億327.54億3971.82萬1319.15萬-6.09%-8.41%-3.31%-7.83%+4.95%-25.44%+1.02%2.62%1.07%11.849.814.68%陸運
9055阿爾卑斯物流
577010+0.17%25.66萬14.79億57605760577057402048.41億797.27億3550.10萬1381.75萬+0.52%+0.87%+0.87%+2.30%+203.36%+286.47%+247.38%0.76%1.86%57.4157.410.52%陸運
9039Sakai搬家中心
24574+0.16%5.35萬1.32億24262453250724211039.90億485.52億4232.40萬1976.06萬-6.54%-5.65%-5.21%+0.29%-4.80%-3.65%-9.67%2.16%0.27%11.9511.953.51%陸運

新聞