倉儲和運輸相關產業

添加自選
  • 1502.503
  • +7.822+0.52%
延時20分鐘行情未開盤 08/08 15:00 (東京)
1525.032最高價1478.100最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9326關通
43027+6.70%1.98萬856.64萬43540343641844.33億16.64億1030.82萬387.07萬-12.42%-11.34%-11.70%-9.47%-16.02%-21.68%-27.61%2.33%0.51%94.9289.774.47%倉儲和運輸相關產業
9388Papanets
1821111+6.49%0.000.0001710002.90億2.90億15.95萬15.95萬-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%倉儲和運輸相關產業
9363大運
35513+3.80%4.94萬1721.75萬33834235633822.11億11.00億622.80萬309.91萬-15.07%-13.83%-18.01%-7.55%-8.27%-9.21%-4.57%3.10%1.59%6.736.735.26%倉儲和運輸相關產業
9353櫻島埠頭
150555+3.79%1100.00164.02萬148014501545145023.18億10.83億154.00萬71.93萬-13.31%-19.26%-19.13%-15.78%-20.66%-20.37%-20.29%1.99%0.15%10.7410.746.55%倉儲和運輸相關產業
9365Tradia
126038+3.11%1000.00127.28萬122112221281122118.52億8.89億147.00萬70.57萬-5.48%-8.16%-10.76%-3.45%-7.83%-2.40%-3.23%3.97%0.14%5.655.654.91%倉儲和運輸相關產業
9301三菱倉庫
4422.0131.0+3.05%39.04萬17.31億4291.04291.04536.04270.03519.22億2666.63億7958.42萬6030.36萬-10.49%-14.57%-17.19%-13.82%-1.91%+22.22%+4.07%2.71%0.65%12.3012.306.20%倉儲和運輸相關產業
9193東京汽船
53015+2.91%7800.00414.90萬52251554052253.05億25.18億1001.00萬475.13萬-7.83%-10.62%-11.07%-11.52%-17.96%-15.61%-11.52%3.77%0.16%9.219.213.50%倉儲和運輸相關產業
9369K.R.S.
166441+2.53%7.62萬1.25億1587162316671586421.92億157.32億2535.58萬945.43萬-2.97%-10.01%-6.67%+43.45%+82.46%+78.54%+84.07%1.38%0.81%虧損虧損4.99%倉儲和運輸相關產業
9362兵機海運
223035+1.59%1900.00422.10萬220021952233220027.30億14.46億122.40萬64.84萬-5.51%-6.30%-6.14%-7.35%-8.12%+7.73%+5.09%5.83%0.29%5.175.171.50%倉儲和運輸相關產業
9058特蘭科姆
6530100+1.56%3.61萬2.36億6430643065906430674.17億337.86億1032.42萬517.40萬-0.91%+4.82%+7.40%+15.78%-3.12%-8.42%-9.05%2.08%0.70%13.6913.492.49%倉儲和運輸相關產業
9322川西倉庫
107313+1.23%2900.00310.69萬107210601078106088.61億32.70億825.83萬304.77萬-6.53%-10.28%-10.58%-7.90%-4.62%+4.58%-8.84%1.86%0.10%10.3010.301.70%倉儲和運輸相關產業
9304澀澤倉庫
264425+0.95%5.25萬1.42億2749261927492644402.36億204.07億1521.77萬771.84萬-9.58%-11.13%-13.31%-14.43%-12.45%-16.06%-9.20%3.78%0.68%8.8310.744.01%倉儲和運輸相關產業
9066日新株式會社
412535+0.86%10.57萬4.40億4155409042604060836.25億389.78億2027.28萬944.92萬-5.39%-5.50%-10.62%-3.28%+45.50%+57.50%+71.88%2.67%1.12%9.159.154.89%倉儲和運輸相關產業
9380東海運
2811+0.36%1.14萬320.77萬28128028328081.27億27.23億2892.30萬968.94萬-3.44%-3.77%-4.10%-3.44%-3.44%-0.71%-1.75%2.14%0.12%24.7424.741.07%倉儲和運輸相關產業
9386日本Concept
15385+0.33%3.27萬5057.25萬1535153315771525213.30億91.01億1386.85萬591.74萬-9.16%-10.74%-14.60%-15.73%-18.88%-23.71%-5.82%3.25%0.55%8.778.773.39%倉儲和運輸相關產業
9367大東港運
7072+0.28%1800.00128.67萬72070572070766.38億16.40億938.90萬231.97萬-9.01%-12.72%-11.51%-6.85%-8.89%-3.55%-3.81%2.97%0.08%11.3811.381.84%倉儲和運輸相關產業
9364上組
3091.02.0+0.06%20.71萬6.40億3027.03089.03126.03011.03464.30億2728.38億1.12億8826.86萬-7.46%-8.31%-10.07%-2.15%-7.48%-6.45%-8.17%3.24%0.24%13.2713.273.72%倉儲和運輸相關產業
9361伏木海陸運送
148500.00%500.0074.25萬148514851485148538.84億22.35億261.54萬150.50萬-6.78%-7.36%-8.11%-5.71%-6.90%-11.34%-2.30%3.37%0.03%7.515.580.00%倉儲和運輸相關產業
9355Rinko
167900.00%0.000.00016790045.33億16.71億270.00萬99.55萬-5.73%-2.95%-7.34%-4.60%-7.75%+1.94%-6.20%1.79%0.00%12.6012.600.00%倉儲和運輸相關產業
9311淺上
534000.00%0.000.00053400075.72億23.66億141.80萬44.31萬-9.80%-7.13%-5.32%+0.19%+15.58%+23.04%+4.50%2.25%0.00%8.808.800.00%倉儲和運輸相關產業
9319中央倉庫
1193-1-0.08%1.24萬1482.43萬1181119412191180227.44億180.29億1906.49萬1511.23萬-8.44%-6.28%-6.14%+3.65%+6.23%+10.36%+7.48%2.51%0.08%13.3413.343.27%倉儲和運輸相關產業
9377AGP
858-2-0.23%2800.00239.62萬850860865847115.92億21.13億1351.00萬246.22萬-7.54%-5.09%-1.83%+3.37%-3.05%+0.94%+4.00%5.24%0.11%16.2616.262.09%倉儲和運輸相關產業
9381AIT物流
1679-5-0.30%4.94萬8336.47萬1672168417171655401.51億152.45億2391.36萬908.01萬-10.17%-11.49%-9.88%-5.36%-8.95%-9.78%-2.72%4.76%0.54%13.2213.203.68%倉儲和運輸相關產業
9351東洋碼頭
1251-9-0.71%1.48萬1856.30萬125012601265124796.83億73.64億774.00萬588.67萬-6.01%-6.99%-7.47%-7.88%-8.89%-8.08%-10.06%4.40%0.25%9.519.511.43%倉儲和運輸相關產業
9384Naigai Trans Line
2515-19-0.75%1.20萬3035.96萬2510253425782500269.05億139.45億1069.80萬554.47萬-5.84%-5.31%-8.08%+0.92%+5.63%-9.07%+5.94%3.38%0.22%8.898.063.08%倉儲和運輸相關產業
9306東陽倉庫
1280-10-0.78%1.68萬2191.58萬1320129013291280100.67億60.96億786.50萬476.26萬-9.73%-12.57%-14.27%-14.21%-15.23%-6.23%-16.94%4.30%0.35%7.067.063.80%倉儲和運輸相關產業
9303住友倉庫
2519-26-1.02%17.20萬4.36億25112545256224791996.24億1222.06億7924.73萬4851.38萬-7.49%-8.76%-6.32%-0.43%-1.29%+3.28%+2.77%4.01%0.36%16.2315.963.26%倉儲和運輸相關產業
9366三立
734-8-1.08%1.97萬1450.55萬73274274773044.09億26.97億600.64萬367.42萬-12.31%-13.03%-16.11%-21.75%-4.68%+0.27%-3.42%4.22%0.54%7.287.282.29%倉儲和運輸相關產業
9368木村聯合
1465-16-1.08%1.89萬2788.83萬1481148114931464344.92億146.13億2354.38萬997.47萬-6.09%-7.28%-9.57%-18.88%-5.79%+11.66%+9.41%3.75%0.19%10.1610.161.96%倉儲和運輸相關產業
9302三井倉庫控股
5020-60-1.18%12.54萬6.29億49905080506049701254.22億1135.92億2498.44萬2262.79萬+5.13%+7.38%+5.80%+15.54%+7.38%+38.29%+6.70%2.91%0.55%11.0710.321.77%倉儲和運輸相關產業

新聞