信息通信業(停用)

添加自選
  • 1556.781
  • -36.319-2.28%
延時20分鐘行情午間休市 09/04 11:17 (東京)
1593.104最高價1547.839最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4387ZUU
904146+19.26%3.64萬3150.55萬75275890875142.94億9.18億474.99萬101.58萬+18.79%+19.74%+40.16%-6.80%-21.39%+36.56%+34.52%--3.58%虧損虧損20.71%信息通信業
5581Chi-Technology
22630+15.31%0.000.000196009.49億9.49億420.00萬420.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信業
5616雨風太陽
1290151+13.26%213.13萬26.86億122911391419106631.16億8.13億241.56萬63.02萬+62.26%+89.43%+148.08%+62.26%+9.79%-2.27%-34.62%--338.22%虧損虧損30.99%信息通信業
4426Passlogy
16314+9.40%0.000.000149003.26億3.26億199.82萬199.82萬-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%8.59%0.00%8.855.670.00%信息通信業
3841績達特
2506206+8.96%210.57萬54.00億225023002783220097.98億19.94億390.98萬79.57萬+74.76%+66.18%+63.79%+115.11%+105.24%+155.19%+151.61%1.20%264.63%29.3529.3525.35%信息通信業
4487Spacemarket
30723+8.10%19.28萬5972.47萬28328432128336.91億11.99億1202.32萬390.56萬+8.10%+2.68%+24.29%+2.68%-16.12%-13.52%-4.36%--4.94%虧損虧損13.38%信息通信業
4396System Support
2030136+7.18%11.64萬2.32億1870189420601870210.92億141.45億1039.00萬696.80萬+6.84%+13.66%+27.83%+8.91%+0.74%+13.34%+5.35%1.72%1.67%17.9920.8610.03%信息通信業
9749富士軟件
9610640+7.13%51.24萬49.10億95408970980094606477.14億2860.37億6740.00萬2976.45萬+7.02%+7.13%+39.48%+44.51%+50.86%+114.99%+62.61%0.80%1.72%33.7151.093.79%信息通信業
131ACCN Group
1737100+6.11%0.000.00016370015.74億15.74億90.60萬90.60萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信業
3692FFRI Security
2202114+5.46%85.65萬18.24億2000208822181992180.34億85.74億819.00萬389.39萬+27.80%+24.83%+19.16%+16.82%+7.52%+81.09%+68.99%0.45%22.00%40.3040.3010.82%信息通信業
2452Computer Mind
40220+5.24%0.000.000382001.80億1.80億44.75萬44.75萬-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%7.777.770.00%信息通信業
4746東計電算
4410145+3.40%9000.003903.20萬4240426544204225824.67億188.07億1870.00萬426.45萬+1.73%+2.56%+10.94%+18.07%+29.90%+35.90%+27.46%6.24%0.21%18.8320.044.57%信息通信業
5251WISS1
224050+2.28%0.000.0002190002.02億2.02億9.00萬9.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%3.35%0.00%2.242.240.00%信息通信業
5139OpenWork
58913+2.26%15.81萬9205.21萬566576595566125.71億36.42億2134.36萬618.39萬+6.70%+8.07%+45.79%+2.79%-15.01%-47.41%-29.96%--2.56%21.4620.575.04%信息通信業
3836Avant集團
190441+2.20%8.96萬1.70億1848186319181848716.78億375.22億3764.59萬1970.69萬+2.92%+4.73%+27.27%+46.91%+47.71%+33.24%+33.90%0.79%0.46%32.3634.213.76%信息通信業
148AHatch Work
217841+1.92%4700.00998.74萬211521372250210340.24億696.96萬184.74萬3200.00+5.78%+5.57%+23.33%+5.42%+0.83%+0.83%+0.83%--146.88%46.3246.326.88%信息通信業
4417全球安全專家
6580110+1.70%3.85萬2.50億6340647066406280502.82億145.17億764.16萬220.63萬+2.81%+17.29%+38.53%+18.77%+17.92%+37.23%+37.37%0.40%1.75%63.6763.675.56%信息通信業
5582GRID
252541+1.65%3.42萬8556.03萬2434248425822382119.29億33.57億472.45萬132.95萬+13.94%+14.51%+71.54%-11.43%-31.39%-32.21%-23.25%--2.57%465.0940.178.05%信息通信業
9413東京電視控股
375550+1.35%2.21萬8200.00萬36703705376036551035.61億429.44億2757.95萬1143.65萬-4.82%+2.04%+17.71%+18.45%+26.43%+23.93%+25.38%2.13%0.19%15.1115.112.83%信息通信業
4415Broad Enterprise
7499+1.22%2500.00185.55萬74074074973745.42億7.70億606.47萬102.83萬+1.08%+0.54%+2.32%-2.73%-9.43%-23.77%-3.35%--0.24%14.9314.071.62%信息通信業
3845I-Freek Mobile
871+1.16%2.57萬219.31萬8686878515.52億9.95億1783.96萬1144.14萬+1.16%+1.16%+11.54%-4.40%-6.45%-25.64%-11.22%--0.23%虧損虧損2.33%信息通信業
3964AUCNET
238826+1.10%1.17萬2763.17萬2319236223942319591.35億191.01億2476.32萬799.87萬+0.72%+2.01%+9.49%-2.85%+8.69%+37.16%+30.78%2.39%0.15%13.1013.643.18%信息通信業
5592Kusurinomadoguchi
139015+1.09%2.74萬3735.37萬1347137513981313152.62億12.09億1098.00萬87.01萬+8.34%+11.47%+18.70%-3.41%+2.21%-12.03%-19.23%--3.15%16.5516.556.18%信息通信業
9889JBCC控股
450545+1.01%3.80萬1.70億4390446045254390800.71億574.66億1777.37萬1275.61萬+1.46%+8.69%+16.71%+43.02%+37.35%+73.94%+21.43%2.09%0.30%22.1522.153.03%信息通信業
5130HiroHoldings
4474+0.90%0.000.000443001.34億1.34億30.00萬30.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.91%0.00%23.5016.520.00%信息通信業
4255THECOO
4994+0.81%400.0019.78萬49349549949310.38億4.20億208.06萬84.08萬+0.81%+1.84%+16.32%-2.73%-2.54%-18.20%+1.01%--0.05%虧損虧損1.21%信息通信業
2327日鐵軟件
376530+0.80%38.88萬14.52億36653735379536406890.03億1994.40億1.83億5297.21萬-0.26%+5.31%+9.13%+47.94%+51.05%+89.67%+64.59%1.13%0.73%26.9128.424.15%信息通信業
5037Fitworks
424030+0.71%0.000.0004210008.48億8.48億20.00萬20.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.35%0.00%6.556.550.00%信息通信業
3983歐樂科技
228016+0.71%2.25萬5081.99萬2247226422882215368.37億135.66億1615.65萬595.02萬+6.34%+5.56%+1.33%-11.70%-22.16%+5.02%-11.76%1.32%0.38%18.6220.023.22%信息通信業
3712情報企畫
417025+0.60%700.00289.10萬4075414541754075170.55億61.08億409.00萬146.47萬-0.24%+5.44%+0.72%+10.46%+8.03%+47.40%+19.83%2.40%0.05%14.2714.472.41%信息通信業

新聞