信息通信業

添加自選
  • 1420.876
  • +12.432+0.88%
延時20分鐘行情休市中 08/09 15:00 (東京)
1432.219最高價1401.878最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4492Genetec
644100+18.38%1.62萬923.44萬53854464452875.26億16.63億1168.70萬258.23萬+12.20%-4.87%-8.39%-12.02%-13.21%+47.71%+17.95%2.77%0.63%17.9917.9921.32%信息通信業
4444infoNet
1135150+15.23%15.42萬1.71億10909851135101123.15億10.31億204.00萬90.81萬+11.38%-3.16%-3.57%-7.35%-17.69%-28.48%+7.28%--16.98%23.6623.6612.59%信息通信業
5254Arent
5410700+14.86%8.14萬4.38億5300471054105270335.71億96.50億620.54萬178.37萬+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%--4.56%66.88105.732.97%信息通信業
4704趨勢科技
7742.01000.0+14.83%20.00萬15.48億7742.06742.07742.07742.01.09萬億8789.18億1.41億1.14億+16.63%+7.13%+8.42%+1.06%-11.23%+20.57%+2.57%0.72%0.18%61.9498.780.00%信息通信業
5581Chi-Technology
22628+14.14%0.000.000198009.49億9.49億420.00萬420.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信業
2323fonfun
81596+13.35%2.25萬1816.87萬72571986572527.55億7.40億338.09萬90.83萬+0.12%-7.70%-9.24%+2.90%-31.63%+57.95%-14.21%--2.48%39.8939.8919.47%信息通信業
4179G-Next
28132+12.85%27.77萬8077.20萬26424931425314.00億5.71億498.09萬203.19萬-6.02%-1.75%-4.75%-8.47%-11.36%-17.60%-6.95%--13.67%虧損虧損24.50%信息通信業
5036JBS
945104+12.37%15.67萬1.42億880841945871457.06億93.99億4836.64萬994.65萬+11.31%-1.87%-8.34%-11.68%-30.31%-29.74%-41.12%2.33%1.58%19.6913.428.80%信息通信業
5029Circlace
45649+12.04%1.34萬584.76萬41140745641119.65億4.04億431.01萬88.57萬-5.00%-12.64%-17.69%-10.06%-1.08%-42.28%0.00%--1.51%虧損虧損11.06%信息通信業
8023大興電子通信
79380+11.22%7.40萬5737.92萬773713796747109.98億45.65億1386.84萬575.68萬-1.37%-3.65%-7.14%-3.41%-11.30%+36.72%-13.24%3.66%1.29%5.675.676.87%信息通信業
3673博樂得
65463+10.66%76.32萬4.92億621591659613640.25億319.33億9789.68萬4882.79萬+20.66%+6.51%+9.18%+21.56%+14.14%+44.05%+13.34%0.15%1.56%虧損虧損7.78%信息通信業
9360鈴與Shinwart
2096195+10.26%5300.001104.05萬197919012195197762.88億25.54億300.00萬121.85萬+0.29%-9.54%-9.46%-15.14%+8.60%+23.66%+4.75%2.86%0.44%7.907.9011.47%信息通信業
3840PATH
999+10.00%57.10萬5428.39萬9290999258.12億18.64億5870.95萬1883.03萬-25.56%-30.28%-28.26%-30.77%-35.71%-10.00%-37.74%--3.03%虧損虧損7.78%信息通信業
4054Japan PropTech
81173+9.89%74.73萬5.96億708738850707116.41億27.80億1435.44萬342.82萬+45.34%+29.35%+25.93%+39.59%+26.52%-2.29%+14.71%0.62%21.80%39.2762.9719.38%信息通信業
4426Passlogy
16314+9.40%0.000.000149003.26億3.26億199.94萬199.94萬-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%8.59%0.00%8.855.670.00%信息通信業
4013勤次郎
32928+9.30%2.19萬698.51萬31430133031268.56億17.09億2084.00萬519.43萬-7.06%-20.91%-16.71%-17.02%-17.44%-50.38%-31.10%2.58%0.42%17.7417.325.98%信息通信業
3741SEC
3875325+9.15%4.56萬1.80億4075355041003805198.40億109.12億512.00萬281.59萬+5.01%-7.07%-15.49%-17.02%-17.11%+31.49%-24.32%2.25%1.62%17.8717.878.31%信息通信業
4058Toyokumo
1599133+9.07%4.70萬7441.91萬1547146616481529175.83億50.12億1099.60萬313.47萬+7.89%-9.04%-7.03%+7.32%-5.55%-9.71%+9.75%0.63%1.50%27.8727.538.12%信息通信業
3937Ubicom控股
120499+8.96%19.39萬2.35億1205110512601163147.09億74.51億1221.66萬618.87萬+2.64%-9.20%-16.21%-3.68%-8.51%-9.95%-27.86%1.08%3.13%27.2727.278.78%信息通信業
4193Fabrica Communications
1790145+8.81%1.12萬1951.04萬171916451885168097.70億22.89億545.82萬127.90萬+0.85%-10.50%-4.28%+7.57%+0.28%-37.13%-2.51%2.01%0.88%14.5214.5212.46%信息通信業
3814Alphax食品系統
42133+8.51%1.55萬643.41萬40038842540016.75億7.70億397.91萬182.99萬-0.47%-9.27%-11.74%-4.32%+15.66%-53.27%-22.18%--0.85%虧損14.206.44%信息通信業
5035HOUSEI
39530+8.22%3.35萬1325.88萬38636540837228.02億7.48億709.42萬189.47萬-7.71%-15.05%-18.72%-16.49%-23.45%-35.77%-23.45%0.76%1.77%22.5718.989.86%信息通信業
4395Accrete
68351+8.07%43.40萬2.91億68063272060240.83億25.73億597.75萬376.71萬+17.15%-0.15%-1.73%-6.31%-5.01%-48.61%-34.95%0.73%11.52%虧損116.7518.67%信息通信業
4059Magmag
50938+8.07%1.53萬758.45萬47347151347314.33億2.99億281.48萬58.70萬-3.42%-14.31%-16.28%-17.24%-44.61%-3.23%-24.82%--2.61%虧損虧損8.49%信息通信業
3989共享技術
62643+7.38%53.57萬3.29億593583631586145.05億124.41億2317.09萬1987.34萬+1.46%-5.30%-3.69%+18.11%+18.11%+10.60%+11.39%--2.70%11.6310.807.72%信息通信業
4194Visional人力資源
8320540+6.94%37.14萬30.18億79507780833077603297.44億1953.29億3963.27萬2347.71萬+11.53%+8.76%+9.19%+4.79%-10.44%+9.33%-7.35%--1.58%24.6634.807.33%信息通信業
4060rakumo
93760+6.84%13.04萬1.21億92087794690854.19億21.65億578.35萬231.08萬+10.63%-4.87%-9.64%-21.06%-14.74%-20.59%-18.73%--5.64%29.7229.994.33%信息通信業
3917IRidge
42327+6.82%1.79萬729.55萬39239642339232.08億17.97億758.30萬424.85萬+0.48%-3.64%-5.58%-9.03%-15.23%-37.43%-16.57%--0.42%虧損虧損7.83%信息通信業
4442Valtes控股
42427+6.80%32.24萬1.35億40539742740590.95億32.24億2145.00萬760.36萬-12.40%-22.63%-25.09%-7.42%-30.49%-64.12%-56.15%--4.24%16.7516.755.54%信息通信業
4446Link-U集團
50432+6.78%2.94萬1476.23萬49647251948171.43億16.88億1417.29萬334.83萬-6.84%-11.58%-12.50%-18.18%-19.75%-44.68%-32.26%--0.88%27.3635.128.05%信息通信業

新聞