批發貿易

添加自選
  • 2639.010
  • -13.236-0.50%
延時20分鐘行情休市中 07/05 15:00 (東京)
2664.611最高價2633.074最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
2737Tomen Device
8090430+5.61%4.81萬3.78億7660766081607480550.20億202.97億680.10萬250.89萬+7.15%+6.31%+15.08%+22.95%+51.78%+60.83%+50.93%2.47%1.92%26.2526.258.88%批發貿易
7685Buysell 二手交易
4265170+4.15%2.48萬1.05億4100409542954100610.48億160.77億1431.37萬376.94萬-1.16%+19.64%+27.12%+54.53%+32.45%-21.89%+32.66%0.59%0.66%41.4842.834.76%批發貿易
7444Harima共和物產
232683+3.70%1400.00321.86萬2278224323272278125.00億33.29億537.42萬143.11萬+6.70%+11.03%+12.31%+5.25%+14.13%+49.29%+1.84%1.76%0.10%9.238.982.19%批發貿易
7698Iceco
3150110+3.62%2.87萬8963.45萬306030403180306061.27億18.32億194.52萬58.16萬+10.53%+17.14%+33.19%+93.97%+107.24%+94.56%+116.49%1.21%4.93%19.4719.473.95%批發貿易
9972愛而泰可
2898+2.85%3.80萬1088.24萬28428129028339.79億25.12億1376.96萬869.31萬+5.86%+7.04%+6.64%-2.69%+18.44%+5.09%+23.50%2.42%0.44%虧損虧損2.49%批發貿易
8142Toho食品
3835100+2.68%4.47萬1.70億3750373538403745412.51億252.07億1075.64萬657.30萬+4.07%+2.27%+24.31%+19.47%+38.95%+29.91%+38.30%2.35%0.68%10.7211.442.54%批發貿易
8006Yuasa Funashoku
368585+2.36%4400.001608.00萬3600360036903600162.61億78.18億441.28萬212.17萬+4.39%+5.29%+8.54%+7.75%+15.16%+30.95%+15.16%2.71%0.21%6.4614.892.50%批發貿易
8045橫濱丸魚
102122+2.20%1500.00152.56萬1021999102199265.01億25.46億636.68萬249.38萬+4.29%+4.72%+4.72%+8.50%+20.12%+32.77%+21.55%2.55%0.06%15.8815.882.90%批發貿易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.40億19.40億41.27萬41.27萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.06%0.00%10.9217.870.00%批發貿易
8115Moonbat
94020+2.17%1.19萬1098.35萬91892094091142.38億21.41億450.82萬227.82萬+7.18%+3.52%+13.25%+19.44%+45.96%+44.84%+49.44%0.64%0.52%8.0531.353.15%批發貿易
2788Apple International
60312+2.03%27.78萬1.67億59359160559277.43億43.66億1284.11萬724.12萬+2.90%+5.05%+17.32%+59.10%+56.62%+92.65%+47.79%1.66%3.84%6.907.752.20%批發貿易
2776新都控股
2024+2.02%149.02萬3.00億19919820519676.98億37.02億3810.79萬1832.64萬-4.72%+23.17%+49.63%+184.51%+197.06%+134.88%+210.77%--8.13%虧損虧損4.55%批發貿易
3157Geolive集團
124124+1.97%7200.00889.02萬1224121712501224164.71億48.01億1327.20萬386.89萬+3.33%+4.64%+3.68%-4.61%-8.48%+6.07%-3.87%3.06%0.19%6.626.622.14%批發貿易
7131野村工業
176030+1.73%4100.00698.64萬172517301765168423.27億8.85億132.23萬50.27萬-1.01%+6.99%-0.51%+9.86%+16.56%+32.83%+24.73%2.95%0.82%7.768.024.68%批發貿易
7461Kimura
5368+1.52%4500.00240.43萬52852853852879.50億20.37億1483.30萬379.98萬+2.10%+2.49%+4.48%-4.96%-4.80%+2.29%-3.94%2.61%0.12%7.076.131.89%批發貿易
8038東都水產
6820100+1.49%700.00478.30萬6870672068706820267.64億43.15億392.43萬63.26萬+4.76%+5.57%+6.40%+4.60%-4.88%+3.81%-4.88%2.20%0.11%10.7510.750.74%批發貿易
7472鳥羽洋行
382055+1.46%2300.00875.45萬3765376538503765151.06億72.90億395.45萬190.83萬+3.52%+3.24%+7.15%+1.87%+15.93%+21.08%+12.35%3.14%0.12%14.4314.432.26%批發貿易
7111INEST
711+1.43%26.67萬1872.96萬7070717077.81億24.93億1.10億3511.64萬-1.39%+2.90%-7.79%-7.79%-18.39%+26.79%-14.46%--0.76%虧損14.341.43%批發貿易
7114Foodison
150121+1.42%1200.00178.94萬148614801501148168.00億26.08億453.03萬173.77萬-3.35%-1.64%+4.31%+0.54%-12.07%-27.35%-8.86%--0.07%36.5236.521.35%批發貿易
3131Shinden Hightex
336545+1.36%2.63萬8701.00萬333033203415317066.81億48.67億198.56萬144.64萬+5.82%+5.65%+17.04%+0.45%+15.32%+13.72%+23.53%1.78%1.82%22.7022.707.38%批發貿易
9929平和紙業
4516+1.35%5400.00242.48萬45044545144542.66億13.59億945.95萬301.24萬+0.89%+1.12%+3.68%+2.27%+5.62%+10.27%+7.64%2.66%0.18%31.3031.301.35%批發貿易
8072日本出版貿易
257034+1.34%600.00154.19萬256925362570256917.92億4.51億69.74萬17.56萬+0.39%+2.80%+2.19%+10.25%+20.60%+71.91%+10.73%1.17%0.34%5.695.690.04%批發貿易
7677Yashima
210027+1.30%1600.00327.90萬203620732100203660.16億14.43億286.46萬68.72萬+0.72%+1.35%+2.44%+2.39%+5.00%+2.89%+4.06%1.19%0.23%虧損虧損3.09%批發貿易
5283高見澤
359545+1.27%200.0071.45萬355035503595355060.03億29.23億166.97萬81.29萬+1.55%-2.84%-4.64%-2.84%+27.75%+44.26%+19.87%1.39%0.03%4.974.861.27%批發貿易
8138三京化成
328040+1.23%200.0065.15萬323532403280323543.75億19.83億133.38萬60.45萬+0.92%+2.18%+3.14%+3.14%+10.14%+2.50%+8.61%2.82%0.03%12.9014.411.39%批發貿易
3320CROSS PLUS
120712+1.00%3.30萬4002.05萬120211951225120288.97億53.26億737.16萬441.25萬+2.12%+5.69%+21.06%+10.13%-4.28%+49.20%+1.17%2.24%0.75%5.324.341.93%批發貿易
9818Daimaru Enawin
161116+1.00%200.0032.11萬1600159516111600123.09億53.10億764.06萬329.63萬+1.77%+1.90%+5.36%+15.24%+30.76%+21.77%+27.96%1.49%0.01%20.2318.560.69%批發貿易
7634星醫療酸器
516050+0.98%1400.00715.90萬5120511051605090160.95億62.13億311.91萬120.41萬+0.39%+0.58%-1.71%+3.51%+28.52%+28.36%+28.52%1.16%0.12%11.4511.451.37%批發貿易
3070天笠
1091+0.93%4.63萬501.90萬10810810910813.92億8.11億1277.31萬744.18萬0.00%-2.68%+1.87%-6.84%-6.84%-57.75%-12.80%--0.62%虧損虧損0.93%批發貿易
7116Daiwa通訊
124111+0.89%4300.00527.04萬123112301241121733.59億8.25億270.70萬66.46萬+1.64%+0.89%+10.02%+16.64%-11.99%-37.79%-13.03%0.81%0.65%13.0513.051.95%批發貿易

新聞