零售業(停用)

添加自選
  • 1209.431
  • +4.737+0.39%
延時20分鐘行情未開盤 11/19 15:30 (東京)
1216.281最高價1204.697最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7550善商控股
9074.0759.0+9.13%157.13萬140.47億8610.08315.09165.08610.01.46萬億1.35萬億1.61億1.49億+17.51%+14.47%+16.68%+32.08%+46.07%+12.23%+22.80%0.66%1.05%37.0746.446.68%零售業
3399丸千代山岡家
4030270+7.18%24.43萬9.66億3765376040303765405.27億184.93億1005.64萬458.87萬+8.92%+22.12%+20.30%+28.75%+26.53%+155.06%+89.65%0.12%5.32%17.9027.577.05%零售業
3825Remixpoint
26316+6.48%1643.93萬41.72億247247265238322.77億266.70億1.23億1.01億+66.46%+80.14%+70.78%+56.55%+60.37%+24.06%+38.42%--16.21%53.2429.2910.93%零售業
9973KOZO 控股
191+5.56%79.20萬1435.51萬1818191845.57億37.30億2.40億1.96億-5.00%0.00%0.00%-5.00%0.00%-5.00%0.00%--0.40%虧損虧損5.56%零售業
7494Konaka
24611+4.68%20.59萬5025.02萬23823524823686.89億53.89億3532.25萬2190.78萬+11.82%+12.33%+7.42%-1.99%-17.73%-37.40%-39.11%4.07%0.94%虧損虧損5.11%零售業
3034Qol控股
146657+4.05%13.98萬2.04億1410140914721410570.31億329.07億3890.28萬2244.68萬+3.90%+8.83%-0.61%+0.96%-2.07%-9.51%-11.53%2.18%0.62%13.0011.184.40%零售業
3550STUDIO ATAO
1887+3.87%4.72萬869.84萬18218118918126.39億7.47億1403.70萬397.55萬+0.53%+1.08%-1.57%+4.44%-10.05%-15.70%-15.32%2.66%1.19%38.1351.514.42%零售業
138AHikari餐飲服務
228583+3.77%2300.00529.86萬230222022328226822.67億8.41億99.20萬36.80萬+4.82%+1.83%-11.54%-31.79%-51.84%-14.10%-14.10%--0.63%7.647.642.73%零售業
3328BEENOS
3335100+3.09%13.72萬4.57億3250323533703250453.69億315.78億1360.40萬946.88萬+22.16%+16.40%+13.78%+16.77%+61.34%+127.18%+129.84%1.20%1.45%31.1931.193.71%零售業
7918VIA控股
1364+3.03%32.70萬4395.61萬13413213713260.83億15.84億4472.82萬1164.36萬+17.24%+20.35%+30.77%+20.35%+19.30%-21.84%-23.60%--2.81%17.5026.413.79%零售業
9627AIN控股
5007.0140.0+2.88%8.90萬4.44億4913.04867.05070.04893.01773.89億1164.95億3542.82萬2326.64萬+2.88%+2.50%-1.44%-6.55%-14.23%+18.73%+11.91%1.60%0.38%16.1215.423.64%零售業
3189ANAP
37210+2.76%4.54萬1699.04萬38336238336920.37億6.25億547.48萬167.95萬+1.92%-2.87%+39.33%+34.30%+66.07%+19.61%+55.00%--2.70%虧損虧損3.87%零售業
7134UP Garage集團
94524+2.61%9400.00877.24萬93692194691774.67億16.62億790.20萬175.88萬+8.00%+5.47%-0.74%-6.34%+7.26%+45.61%+28.40%2.59%0.53%10.6911.773.15%零售業
7453良品計劃
3014.076.0+2.59%372.89萬111.24億2971.52938.03027.02931.08462.71億7342.00億2.81億2.44億+9.40%+17.21%+19.60%+12.50%+22.72%+38.32%+27.74%1.33%1.53%21.6736.173.27%零售業
2652Mandarake
40310+2.54%17.17萬6912.22萬393393407393145.81億68.34億3618.00萬1695.71萬+3.60%+4.68%+6.33%-3.13%-14.98%+35.78%-9.72%0.25%1.01%9.659.653.56%零售業
3415東百
2867+2.51%29.41萬8310.30萬279279286279123.15億61.66億4305.95萬2156.08萬+5.54%+13.94%+13.94%+11.72%-3.70%-4.67%-5.30%1.40%1.36%32.2139.722.51%零售業
2656Vector控股
822+2.50%12.94萬1054.04萬8080828016.44億5.02億2004.70萬612.05萬0.00%+7.89%+1.23%-19.61%-37.40%-67.72%-53.14%--2.11%虧損虧損2.50%零售業
7445Right-on
2065+2.49%75.16萬1.62億20620123520561.04億29.43億2963.15萬1428.65萬+4.57%0.00%-11.59%-49.76%-46.49%-52.20%-53.39%--5.26%虧損虧損14.93%零售業
2753AMIYAKI Tei
164039+2.44%5.85萬9623.85萬1625160116621622336.96億197.76億2054.64萬1205.85萬-0.43%-0.06%-4.76%-9.89%-20.13%+32.97%+28.63%2.05%0.49%21.1825.772.50%零售業
8254SAIKAYA百貨
4149+2.22%3.41萬1397.18萬40340541540320.58億4.82億497.03萬116.40萬+3.76%+9.52%+13.42%-9.41%+0.49%+14.36%+12.50%--2.93%14.33274.172.96%零售業
9279Gift拉麵
349075+2.20%7.71萬2.68億3420341535153420696.80億305.07億1996.57萬874.14萬-3.99%+2.80%+6.24%+35.59%+16.76%+61.20%+35.27%0.52%0.88%36.2243.652.78%零售業
9262銀色生命
75916+2.15%1.67萬1259.79萬74374376174382.43億34.33億1086.04萬452.33萬+3.69%+4.55%+1.20%-14.53%-15.95%-27.02%-15.01%1.98%0.37%12.4412.442.42%零售業
7581薩莉亞餐飲
5310110+2.12%27.19萬14.42億52505200534052302775.66億1508.55億5227.23萬2840.96萬-4.15%-5.18%+0.19%+10.97%+2.31%-4.67%+5.57%0.47%0.96%32.2132.212.12%零售業
9854愛眼
1483+2.07%2.13萬312.53萬14514514814531.19億16.55億2107.62萬1118.57萬0.00%-1.33%-4.52%-9.76%-19.13%-13.45%-17.78%--0.19%虧損虧損2.07%零售業
3558Jade集團
183836+2.00%6.56萬1.20億1802180218461802211.14億140.66億1148.74萬765.28萬-2.23%+5.21%+2.17%-8.78%+14.95%+25.98%-12.97%--0.86%36.5920.812.44%零售業
5889日本眼鏡品牌控股
263051+1.98%7.10萬1.87億2615257926722608633.91億179.65億2410.31萬683.09萬-0.94%+1.23%-3.13%-22.07%+21.25%+106.92%+112.44%1.56%1.04%20.9724.352.48%零售業
2685Adastria
345565+1.92%19.40萬6.67億34203390346534001686.04億832.33億4880.00萬2409.05萬-2.81%-0.43%-12.20%-1.43%-6.37%+5.82%-0.58%2.46%0.81%11.7711.601.92%零售業
3191Joyful Honda
179933+1.87%95.58萬17.01億17661766180817661176.78億885.21億6541.30萬4920.55萬-9.91%-9.73%-11.12%-13.92%-14.25%+1.01%-2.55%2.78%1.94%12.2012.402.38%零售業
2780米兵
357060+1.71%10.40萬3.75億3560351036603560401.87億217.76億1125.70萬609.98萬-6.42%-4.93%-9.04%-10.41%-14.29%-26.62%-7.99%2.69%1.71%8.077.782.85%零售業
3370Fujita
2404+1.69%1.23萬292.46萬2362362402368.19億5.85億341.33萬243.56萬0.00%-0.41%+0.42%-5.88%-16.67%-4.38%-8.05%--0.51%15.6416.191.70%零售業

新聞