證券及商品期貨交易業

添加自選
  • 1955.521
  • -14.255-0.72%
延時20分鐘行情休市中 07/05 15:00 (東京)
1974.427最高價1952.201最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
7148FPG
243558+2.44%69.64萬16.75億24052377243623522070.76億1350.04億8504.15萬5544.31萬+8.80%+14.53%+18.32%+10.23%+40.43%+91.43%+44.77%4.59%1.26%12.6416.683.53%證券及商品期貨交易業
165ASBI Rheos Hifumi
115118+1.59%2.38萬2707.33萬1126113311541122148.63億43.31億1291.28萬376.30萬+4.83%+6.87%+7.27%-2.04%-13.98%-13.98%-13.98%1.56%0.63%11.0811.082.82%證券及商品期貨交易業
8614東洋證券
4025+1.26%61.50萬2.48億405397411395320.90億176.82億7982.60萬4398.48萬+12.92%+5.51%+0.75%+10.44%+33.11%+28.43%+33.11%2.49%1.40%24.5724.574.03%證券及商品期貨交易業
8742小林洋行
3003+1.01%3.03萬918.37萬30929730929737.35億23.53億1245.01萬784.28萬+3.09%+7.14%+3.09%-24.81%+21.46%+23.97%+26.05%1.17%0.39%12.8618.664.04%證券及商品期貨交易業
8700丸八證券
15806+0.38%4900.00773.57萬157415741588157163.06億22.26億399.11萬140.87萬+1.09%+2.00%+2.27%-2.47%+11.90%+20.61%+16.18%3.80%0.35%12.1812.181.08%證券及商品期貨交易業
3113UNIVA Oak控股
9700.00%12.91萬1248.34萬9697989678.21億46.70億8063.22萬4814.09萬+7.78%+15.48%+16.87%+22.78%+18.29%+24.36%+15.48%--0.27%虧損虧損2.06%證券及商品期貨交易業
7162ASTMAX
23900.00%1.51萬360.08萬24023924123629.52億14.45億1235.27萬604.61萬+1.70%+1.70%+3.46%+0.42%+1.70%+2.58%+1.70%2.93%0.25%243.88虧損2.09%證券及商品期貨交易業
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60億121.60億313.00萬313.00萬+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%5.708.290.00%證券及商品期貨交易業
8622水戶證券
58400.00%12.41萬7247.95萬588584591580372.24億290.09億6373.96萬4967.25萬+0.86%+5.99%+9.36%+21.67%+27.23%+74.33%+38.72%4.11%0.25%38.9316.151.88%證券及商品期貨交易業
9318亞洲開發資本
100.00%0.000.00010015.61億14.78億15.61億14.78億0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%虧損虧損0.00%證券及商品期貨交易業
8747Yutaka Trusty證券
1583-1-0.06%1.29萬2065.53萬160415841604158387.20億45.73億550.84萬288.90萬+1.09%+5.82%+11.09%+9.55%+21.77%+64.90%+32.58%3.35%0.45%6.849.781.33%證券及商品期貨交易業
8462Future Venture Capital
814-1-0.12%3.10萬2526.02萬81381582381068.53億46.44億841.95萬570.54萬+0.37%+12.90%+21.13%+57.45%+57.75%+15.46%+59.61%--0.54%6.626.621.60%證券及商品期貨交易業
8737Akatsuki
506-1-0.20%4.46萬2265.00萬510507510504154.35億101.13億3050.36萬1998.68萬+2.02%+4.98%+8.12%+1.40%+8.12%+38.25%+14.22%4.15%0.22%6.116.111.18%證券及商品期貨交易業
8601大和證券
1277.0-3.0-0.23%385.67萬49.18億1275.51280.01281.51267.01.79萬億1.66萬億14.01億13.04億+4.07%+9.71%-2.37%+10.04%+23.56%+73.18%+34.55%3.45%0.30%15.2315.231.13%證券及商品期貨交易業
8628松井證券
846-2-0.24%63.34萬5.37億8488488518462176.71億893.03億2.57億1.06億+0.71%+1.32%+4.57%+3.68%+8.18%+6.02%+15.57%4.73%0.60%22.2722.270.59%證券及商品期貨交易業
8698摩乃科斯集團
713-2-0.28%142.53萬10.19億7167157227091836.43億1179.94億2.58億1.65億-1.93%-1.25%-5.81%-20.95%-5.56%+31.31%-0.83%3.23%0.86%5.865.861.82%證券及商品期貨交易業
8595集富集團
1877.5-6.0-0.32%25.32萬4.77億1886.01883.51900.01872.51022.93億914.68億5448.37萬4871.82萬-1.13%-0.64%+1.16%+0.37%+9.06%+4.45%+13.79%3.68%0.52%13.6413.641.46%證券及商品期貨交易業
7342WealthNavi
1506-7-0.46%73.24萬11.09億1500151315371500889.38億679.24億5905.56萬4510.19萬-0.13%-0.46%+21.84%-4.50%-14.63%+10.90%-22.77%--1.62%262.83200.802.45%證券及商品期貨交易業
8704Traders控股
810-4-0.49%15.64萬1.28億815814826808225.97億121.17億2789.75萬1495.96萬+4.11%+12.03%+20.36%+19.12%+44.13%+46.21%+51.69%2.96%1.05%6.906.902.21%證券及商品期貨交易業
7175今村證券
1486-9-0.60%900.00133.73萬149514951495145676.03億18.15億511.67萬122.11萬+0.95%+3.27%+5.61%+4.28%+41.25%+74.82%+41.66%4.71%0.07%7.797.792.61%證券及商品期貨交易業
8604野村控股
959.0-7.0-0.72%922.03萬88.50億962.4966.0971.0953.02.83萬億2.59萬億29.54億27.01億+4.01%+6.94%-1.29%+0.88%+38.22%+75.58%+50.38%2.40%0.34%18.2018.201.86%證券及商品期貨交易業
8518日本亞洲投資
236-2-0.84%2.04萬480.51萬23823823823552.16億27.00億2210.34萬1144.26萬-2.07%0.00%0.00%+3.06%-9.92%-0.42%-5.60%--0.18%虧損虧損1.26%證券及商品期貨交易業
8699HS控股
983-9-0.91%4.52萬4479.79萬9979921000981295.85億120.49億3009.62萬1225.78萬-0.81%+3.26%+4.80%+1.65%-2.67%-1.70%-2.58%1.02%0.37%3.163.161.92%證券及商品期貨交易業
8705日產證券集團
198-2-1.00%8.82萬1761.11萬200200202198112.77億18.28億5695.31萬923.48萬0.00%+2.06%+5.88%-16.81%+12.50%+26.11%+12.50%4.29%0.96%20.3520.352.00%證券及商品期貨交易業
7177GMO金融控股
788-8-1.01%14.60萬1.16億799796800787929.76億238.16億1.18億3022.29萬+0.51%-0.38%-0.25%+3.41%+1.42%+13.71%+4.65%4.39%0.48%11.3712.051.63%證券及商品期貨交易業
8473SBI控股
4156.0-43.0-1.02%92.75萬38.76億4198.04199.04224.04155.01.26萬億1.10萬億3.02億2.65億+2.19%+6.56%+1.05%+5.97%+17.73%+49.95%+31.02%3.61%0.35%14.5514.551.64%證券及商品期貨交易業
8732Money Partners
249-3-1.19%5.57萬1397.40萬25325225324979.38億45.07億3188.05萬1810.00萬-1.97%0.00%-0.80%-12.32%-15.02%-7.78%-14.14%4.42%0.31%11.2111.211.59%證券及商品期貨交易業
8617光世證券
585-8-1.35%4.40萬2598.78萬59459359858555.28億22.95億945.02萬392.35萬-5.65%-1.35%-7.00%-20.84%+10.59%+6.17%+20.62%0.85%1.12%137.00虧損2.19%證券及商品期貨交易業
7172日本投資顧問
1683-25-1.46%39.19萬6.61億17231708172716641017.91億422.19億6048.19萬2508.57萬+3.95%+14.18%+18.27%+47.76%+12.13%+51.35%+26.54%1.18%1.56%15.8734.743.69%證券及商品期貨交易業
7185Hirose通商
4255-65-1.50%1.09萬4692.90萬4390432043904250257.12億124.82億604.27萬293.35萬+2.53%+4.93%+10.81%+28.36%+39.05%+45.42%+42.59%1.13%0.37%8.938.933.24%證券及商品期貨交易業

新聞