證券及商品期貨交易業

添加自選
  • 1546.191
  • +20.272+1.33%
延時20分鐘行情休市中 08/09 15:00 (東京)
1566.851最高價1512.423最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5834SBI租賃服務
2637165+6.67%6.38萬1.68億2563247226972563205.07億61.74億777.68萬234.13萬-0.15%-10.25%-14.94%-13.40%-19.73%+11.69%+3.53%3.79%2.73%5.985.985.42%證券及商品期貨交易業
8747Yutaka Trusty證券
151783+5.79%8200.001256.59萬1520143415481502134.97億55.25億889.75萬364.24萬+7.13%-3.13%-3.07%+6.83%+14.84%+45.31%+27.05%4.58%0.23%5.845.843.21%證券及商品期貨交易業
5842Integral
3510170+5.09%21.73萬7.71億36903340369034501227.62億295.53億3497.50萬841.98萬+2.33%-13.01%-21.74%+4.46%-1.13%+46.25%+31.95%0.34%2.58%12.7814.397.19%證券及商品期貨交易業
8706極東證券
140568+5.09%18.72萬2.62億1393133714181376460.54億332.22億3277.90萬2364.57萬0.00%-5.07%-6.08%-9.53%+44.55%+90.38%+45.90%7.83%0.79%10.3210.323.14%證券及商品期貨交易業
8708藍澤證券
2264104+4.81%17.52萬3.90億22102160229621591075.98億347.26億4752.56萬1533.82萬+7.04%-1.99%-19.77%+29.22%+85.12%+188.04%+94.00%1.72%1.14%26.8828.526.34%證券及商品期貨交易業
8609岡三證券
58925+4.43%132.69萬7.80億5865646005781361.87億1057.01億2.31億1.79億-10.08%-12.35%-24.20%-19.32%-12.35%+9.68%-14.01%5.09%0.74%10.709.193.90%證券及商品期貨交易業
7347Mercuria控股
71229+4.25%4.69萬3336.20萬703683725698153.08億54.44億2150.01萬764.62萬-7.41%-20.27%-21.50%-22.10%-2.60%-4.94%+1.57%2.95%0.61%12.6013.223.95%證券及商品期貨交易業
8737Akatsuki
43617+4.06%10.08萬4343.89萬429419439423148.37億76.54億3402.95萬1755.50萬-3.75%-10.84%-13.49%-11.74%-14.68%+15.04%-1.58%4.82%0.57%5.265.263.82%證券及商品期貨交易業
8704Traders控股
75625+3.42%50.27萬3.78億746731766737223.31億111.96億2953.86萬1480.92萬+2.86%-1.56%-7.01%+7.08%+25.17%+20.00%+41.57%3.17%3.40%6.446.443.97%證券及商品期貨交易業
8616東海東京金融控股
48514+2.97%278.78萬13.49億4844714914751263.82億1095.65億2.61億2.26億-5.09%-13.55%-15.94%-14.16%-11.50%+16.87%-7.79%5.77%1.23%10.6211.923.40%證券及商品期貨交易業
8707岩井Cosmo控股
187353+2.91%15.17萬2.85億1873182019071841468.49億335.41億2501.28萬1790.75萬-5.93%-12.48%-16.94%-18.39%-10.85%+18.92%+1.90%6.41%0.85%7.277.923.63%證券及商品期貨交易業
8613丸三證券
93625+2.74%41.34萬3.86億933911947918630.85億578.19億6739.83萬6177.23萬-0.64%-7.78%-15.98%-9.04%+1.96%+89.47%+11.16%3.21%0.67%20.0121.063.18%證券及商品期貨交易業
7172日本投資顧問
103527+2.68%58.24萬6.03億1040100810601015631.58億259.64億6102.24萬2508.55萬-5.74%-28.08%-37.16%-19.83%+21.76%-24.34%-22.18%2.12%2.32%9.0321.364.46%證券及商品期貨交易業
165ASBI Rheos Hifumi
98925+2.59%2.34萬2310.83萬9889641002965127.71億37.22億1291.28萬376.30萬0.00%-12.71%-15.76%-6.34%-26.08%-26.08%-26.08%1.82%0.62%9.059.523.84%證券及商品期貨交易業
8624Ichiyoshi證券
66616+2.46%16.53萬1.09億660650671649252.62億201.61億3793.14萬3027.16萬-7.63%-15.48%-21.28%-18.38%-11.44%+1.22%-5.80%5.11%0.55%11.0711.693.39%證券及商品期貨交易業
8617光世證券
43310+2.36%5.01萬2162.40萬43142344542341.08億16.99億948.64萬392.35萬-6.88%-15.76%-26.61%-32.66%-24.56%-29.94%-10.72%3.93%1.28%10.8410.845.20%證券及商品期貨交易業
8595集富集團
1816.538.0+2.14%37.89萬6.89億1814.51778.51833.01798.51018.33億884.96億5606.00萬4871.81萬-2.26%-0.41%-7.79%-0.71%+6.01%+3.80%+10.09%3.80%0.78%12.7313.201.94%證券及商品期貨交易業
8604野村控股
739.814.9+2.06%1395.60萬103.50億759.6724.9761.6722.02.34萬億2.00萬億31.64億27.01億-8.30%-15.96%-23.35%-19.23%-8.52%+36.75%+16.01%3.11%0.52%10.9414.045.46%證券及商品期貨交易業
8462Future Venture Capital
80013+1.65%8.55萬6878.44萬79678781278871.22億44.47億890.26萬555.91萬+3.36%-2.68%-1.72%+38.17%+43.37%+20.30%+56.86%--1.54%6.516.513.05%證券及商品期貨交易業
7175今村證券
119219+1.62%4900.00582.91萬115011731224115063.41億14.56億532.00萬122.11萬-9.90%-12.93%-19.24%-6.88%+7.19%+15.84%+13.63%5.87%0.40%6.256.256.31%證券及商品期貨交易業
8700丸八證券
135120+1.50%2800.00378.45萬135413311362133954.62億19.03億404.30萬140.87萬-8.34%-13.34%-14.92%-13.45%-7.08%+2.19%-0.66%4.44%0.20%10.4110.411.73%證券及商品期貨交易業
8614東洋證券
3804+1.06%24.32萬9314.52萬384376390376331.95億189.79億8735.53萬4994.44萬+1.60%+3.83%-7.54%+4.68%+12.09%+15.50%+25.83%2.63%0.49%23.2323.233.72%證券及商品期貨交易業
8739SPARX集團
123512+0.98%6.75萬8412.32萬1273122312881204517.66億208.80億4191.55萬1690.68萬-11.60%-23.29%-29.39%-31.16%-32.14%-13.39%-23.39%5.34%0.40%8.747.546.87%證券及商品期貨交易業
8622水戶證券
4063+0.74%28.54萬1.17億416403416402266.70億204.67億6568.90萬5041.04萬-7.94%-18.96%-28.52%-24.11%-8.76%+7.41%-3.56%5.91%0.57%10.6311.233.47%證券及商品期貨交易業
8601大和證券
967.96.7+0.70%907.66萬88.25億993.0961.2995.0943.41.52萬億1.27萬億15.69億13.07億-3.07%-19.34%-25.00%-13.15%-6.53%+25.98%+1.98%4.55%0.69%11.4711.545.37%證券及商品期貨交易業
7342WealthNavi
11427+0.62%104.88萬12.04億1142113511721118676.37億515.49億5922.64萬4513.93萬-5.39%-15.78%-23.87%-13.94%-41.73%-16.21%-41.44%--2.32%186.91152.274.76%證券及商品期貨交易業
8518日本亞洲投資
1821+0.55%5.18萬944.85萬18218118718040.56億20.83億2228.44萬1144.26萬-14.15%-20.87%-22.22%-19.11%-26.32%-19.82%-27.20%--0.45%虧損虧損3.87%證券及商品期貨交易業
8742小林洋行
2461+0.41%1.63萬406.94萬25024525224630.88億19.29億1255.44萬784.21萬-5.02%-14.29%-14.29%-16.61%-1.99%+7.89%+3.36%2.03%0.21%8.278.272.45%證券及商品期貨交易業
8699HS控股
8993+0.33%4.68萬4213.67萬903896908894368.17億110.20億4095.35萬1225.78萬-2.18%-4.97%-6.16%-5.67%-9.83%-10.10%-10.90%1.11%0.38%2.892.891.56%證券及商品期貨交易業
8732Money Partners
19800.00%13.16萬2641.57萬20719820719666.93億35.32億3380.19萬1783.87萬-6.16%-18.52%-19.51%-25.56%-32.65%-29.03%-31.72%5.56%0.74%8.918.915.56%證券及商品期貨交易業

新聞