證券及商品期貨交易業(停用)

添加自選
  • 1681.509
  • +15.296+0.92%
延時20分鐘行情已收盤 10/15 15:00 (東京)
1691.554最高價1678.570最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
8708藍澤證券
184759+3.30%11.47萬2.12億1811178818751800877.80億288.51億4752.56萬1562.03萬-1.44%+4.47%-1.55%-34.43%+43.85%+80.37%+58.27%2.11%0.73%21.9323.264.20%證券及商品期貨交易業
8739SPARX集團
136239+2.95%6.93萬9413.55萬1324132313791320570.89億230.27億4191.55萬1690.67萬-0.66%+3.57%+2.64%-21.68%-21.77%-7.09%-15.51%4.85%0.41%9.648.324.46%證券及商品期貨交易業
3113UNIVA Oak控股
802+2.56%9.05萬702.29萬7778807764.54億35.76億8067.61萬4470.04萬0.00%-1.23%-3.61%-17.53%+5.26%-14.89%-4.76%--0.20%虧損虧損3.85%證券及商品期貨交易業
8698摩乃科斯集團
63415+2.42%167.35萬10.60億6336196376291635.38億1043.02億2.58億1.65億+0.32%+5.32%+2.59%-11.45%-23.15%-3.79%-11.82%3.63%1.02%5.205.211.29%證券及商品期貨交易業
8732Money Partners
2215+2.31%6.17萬1355.33萬21721622421674.70億39.42億3380.19萬1783.87萬0.00%+0.91%+1.38%-13.33%-19.34%-23.26%-23.79%4.98%0.35%9.959.953.70%證券及商品期貨交易業
5842Integral
402585+2.16%5.97萬2.40億40003940409539601407.74億341.15億3497.50萬847.58萬+0.25%-0.62%-9.14%-12.50%+22.53%+90.85%+51.32%0.30%0.70%15.0816.503.43%證券及商品期貨交易業
7342WealthNavi
114924+2.13%53.28萬6.08億1130112511541124681.46億519.54億5930.93萬4521.71萬-2.87%+0.97%-4.17%-28.54%-22.63%-2.46%-41.08%--1.18%188.05153.202.67%證券及商品期貨交易業
7185Hirose通商
370070+1.93%1.81萬6686.75萬3655363037153655253.65億108.24億685.55萬292.54萬+1.37%+4.37%-2.12%-19.74%+14.37%+29.51%+23.99%1.30%0.62%7.767.761.65%證券及商品期貨交易業
8609岡三證券
63512+1.93%60.10萬3.81億6296236386271468.23億1127.55億2.31億1.78億-3.64%+2.42%+0.32%-21.12%-15.45%-7.70%-7.30%4.72%0.34%11.539.911.77%證券及商品期貨交易業
7172日本投資顧問
105920+1.92%28.81萬3.05億1052103910651042646.23億261.90億6102.24萬2473.04萬-2.04%+0.38%-3.46%-38.43%+0.86%-36.96%-20.38%2.07%1.17%9.2421.862.21%證券及商品期貨交易業
8704Traders控股
90016+1.81%13.36萬1.20億887884910883265.85億124.15億2953.86萬1379.46萬+4.29%+9.89%+11.11%+8.43%+23.46%+43.08%+68.54%2.67%0.97%7.677.673.05%證券及商品期貨交易業
8473SBI控股
3330.053.0+1.62%153.57萬51.20億3339.03277.03353.03306.01.01萬億8849.52億3.02億2.66億-1.86%+1.06%+2.02%-19.93%-10.34%+6.56%+4.98%4.50%0.58%12.0011.661.43%證券及商品期貨交易業
7162ASTMAX
2724+1.49%6.00萬1621.85萬26926827326535.80億18.26億1316.03萬671.19萬-2.16%-3.55%-10.53%+8.80%+14.29%+17.75%+15.74%2.57%0.89%7.857.852.99%證券及商品期貨交易業
8616東海東京金融控股
4977+1.43%162.02萬8.03億4944905004901295.09億1126.33億2.61億2.27億-1.19%+2.90%+1.43%-16.75%-12.04%+4.19%-5.51%5.63%0.72%10.8812.212.04%證券及商品期貨交易業
8706極東證券
144419+1.33%14.47萬2.09億1440142514531426473.33億339.87億3277.90萬2353.68萬-2.70%+3.88%-2.50%-13.12%-5.19%+58.51%+49.95%7.62%0.62%10.6110.611.90%證券及商品期貨交易業
8617光世證券
4225+1.20%1.08萬457.99萬42241742742240.03億16.89億948.64萬400.27萬-4.52%-2.99%-4.95%-33.02%-43.73%-26.99%-12.99%4.03%0.27%10.5710.571.20%證券及商品期貨交易業
8595集富集團
2050.024.0+1.18%40.19萬8.24億2044.52026.02064.02028.51149.23億1015.49億5606.00萬4953.61萬+0.15%+1.38%+2.17%+0.81%+18.98%+30.37%+24.24%3.37%0.81%14.3614.891.75%證券及商品期貨交易業
8613丸三證券
96411+1.15%16.31萬1.57億960953967953649.72億593.83億6739.83萬6160.07萬-0.41%+4.78%+0.10%-14.61%-8.10%+17.85%+14.49%3.11%0.27%20.6121.691.47%證券及商品期貨交易業
8624Ichiyoshi證券
7028+1.15%8.74萬6143.20萬700694707696266.28億212.51億3793.14萬3027.16萬-0.57%+4.15%+2.48%-17.51%-10.91%+2.18%-0.71%4.84%0.29%11.6712.331.59%證券及商品期貨交易業
8604野村控股
798.68.6+1.09%1111.81萬89.13億802.6790.0807.8797.12.53萬億2.16萬億31.64億27.01億-3.00%+7.48%+3.93%-19.82%-11.88%+35.72%+25.23%2.88%0.41%11.8015.161.35%證券及商品期貨交易業
5834SBI租賃服務
287229+1.02%1.48萬4225.23萬2867284328742812224.11億68.00億780.32萬236.77萬-2.54%+2.53%+5.39%-8.97%-23.11%+33.58%+12.76%3.48%0.63%6.516.512.18%證券及商品期貨交易業
8628松井證券
8047+0.88%56.59萬4.54億7997978047962084.49億849.02億2.59億1.06億+0.50%+2.81%-1.59%-5.19%+0.50%+2.16%+9.84%4.98%0.54%20.0721.161.00%證券及商品期貨交易業
8518日本亞洲投資
2081+0.48%2.89萬604.52萬20920721120846.35億23.61億2228.44萬1135.17萬-2.80%+0.48%+0.48%-11.86%-7.14%-20.31%-16.80%--0.26%虧損虧損1.45%證券及商品期貨交易業
7347Mercuria控股
9004+0.45%1.80萬1623.15萬905896905899193.50億68.82億2150.01萬764.62萬-0.11%+4.77%+4.65%-6.25%-9.27%+16.28%+28.39%2.33%0.24%16.8016.710.67%證券及商品期貨交易業
8747Yutaka Trusty證券
16507+0.43%4500.00741.58萬1665164316651642146.81億60.71億889.75萬367.97萬0.00%+0.36%+6.45%+5.57%+17.86%+60.19%+38.19%4.21%0.12%6.356.351.40%證券及商品期貨交易業
8614東洋證券
4782+0.42%19.83萬9525.92萬483476491475417.56億239.47億8735.53萬5009.81萬+1.06%+14.63%+18.61%+14.63%+29.19%+50.31%+58.28%2.09%0.40%29.2229.223.36%證券及商品期貨交易業
7148FPG
24468+0.33%36.19萬8.83億24572438246924212088.97億1343.96億8540.36萬5494.52萬+3.21%+10.18%+14.94%-0.77%+9.74%+93.21%+45.42%4.57%0.66%11.3016.761.97%證券及商品期貨交易業
7177GMO金融控股
6522+0.31%28.43萬1.86億654650659650796.04億197.05億1.22億3022.29萬+0.46%+3.33%+4.99%-6.32%-12.95%-7.52%-13.41%4.73%0.94%13.689.971.39%證券及商品期貨交易業
8700丸八證券
14504+0.28%5000.00713.82萬144414461450140058.62億20.07億404.30萬138.41萬-1.96%+1.40%+0.76%-8.52%-9.99%+1.54%+6.62%4.14%0.36%11.1811.183.46%證券及商品期貨交易業
8707岩井Cosmo控股
20405+0.25%4.07萬8321.19萬2049203520562035510.26億365.31億2501.28萬1790.75萬-2.63%+2.26%+1.80%-13.52%-7.02%+20.21%+10.99%5.88%0.23%7.928.631.03%證券及商品期貨交易業

新聞