保險業

添加自選
  • 2672.554
  • +122.223+4.79%
延時20分鐘行情已收盤 07/29 15:00 (東京)
2675.305最高價2553.559最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7388FP Partner
3055188+6.56%79.48萬23.73億2901286730552898710.41億239.65億2325.39萬784.44萬-5.86%-5.71%+4.44%-38.90%-51.51%-27.61%-41.14%3.93%10.13%17.8918.595.48%保險業
8766東京海上控股
5874.0306.0+5.50%558.49萬325.40億5710.05568.05893.05681.011.62萬億10.15萬億19.78億17.27億-3.88%-4.95%-2.18%+18.12%+51.24%+83.62%+66.45%2.09%0.32%16.7116.713.81%保險業
8750第一生命控股
4583.0231.0+5.31%310.12萬141.23億4447.04352.04590.04447.04.37萬億3.52萬億9.53億7.68億-1.14%+0.88%+6.63%+25.66%+45.77%+69.49%+53.18%2.47%0.40%13.9013.903.29%保險業
8715Anicom控股
66532+5.06%36.97萬2.44億650633667649540.71億452.44億8130.92萬6803.68萬-0.15%-3.76%-1.19%+15.45%+14.85%+7.95%+22.47%0.83%0.54%19.5519.552.84%保險業
8630日本財產保險
3356.0154.0+4.81%265.79萬89.02億3272.03202.03380.03267.03.32萬億2.95萬億9.90億8.80億-0.47%-0.77%-2.30%+8.68%+31.61%+56.14%+46.00%2.98%0.30%7.978.003.53%保險業
8725MS&AD保險
3495.0134.0+3.99%458.33萬159.82億3471.03361.03524.03447.05.62萬億4.66萬億16.08億13.34億-4.61%-5.54%-2.24%+24.07%+72.79%+104.59%+89.06%2.58%0.34%45.2445.242.29%保險業
7181日本郵政保險
3049.085.5+2.89%62.18萬18.88億3014.02963.53053.02995.01.17萬億5589.96億3.83億1.83億-1.80%-4.54%-2.31%+6.00%+12.55%+38.47%+21.77%3.08%0.34%13.4113.411.96%保險業
8795T&D控股
2803.072.0+2.64%143.40萬40.04億2773.52731.02824.02753.51.52萬億1.22萬億5.44億4.36億-2.93%-3.64%-0.20%+7.05%+18.02%+32.88%+25.11%2.50%0.33%15.3215.322.58%保險業
7157Lifenet保險
169938+2.29%16.86萬2.86億16801661170816571363.95億432.66億8027.98萬2546.56萬-1.51%-6.34%-5.72%+22.41%+37.79%+79.41%+44.60%--0.66%22.3622.363.07%保險業
8798Advance Create
110724+2.22%3.41萬3753.38萬1100108311071092249.75億166.44億2256.07萬1503.53萬-0.09%+1.93%+2.79%+9.39%+7.48%-7.44%+10.37%3.16%0.23%虧損虧損1.39%保險業
7326SBI保險集團
103521+2.07%1.57萬1618.82萬1029101410351022256.89億58.12億2482.05萬561.58萬+0.49%-2.17%-1.15%+3.19%-4.26%+0.98%+0.29%1.45%0.28%17.7117.711.28%保險業
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29億6.29億299.36萬299.36萬-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保險業
7325IRRC
73300.00%1300.0094.93萬73373373372463.83億25.32億870.80萬345.42萬+1.81%+1.66%+0.14%+1.24%+5.01%-1.35%+13.47%2.05%0.04%25.72396.221.23%保險業
5840Nippon Souken
100000.00%0.000.0001000006.65億6.65億66.50萬66.50萬-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%--0.00%77.7877.780.00%保險業
7343Broad-Minded
1633-28-1.69%2800.00459.28萬166016611663162493.86億19.74億574.79萬120.88萬-5.61%-5.55%-8.00%-17.48%+37.69%+42.00%+57.47%1.59%0.23%20.7220.722.35%保險業

新聞