其他金融服務

添加自選
  • 1555.484
  • +24.404+1.59%
延時20分鐘行情已收盤 07/29 15:00 (東京)
1561.696最高價1536.963最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7383Net Protections控股
21710+4.83%57.17萬1.22億210207217209211.27億99.26億9735.93萬4574.18萬+1.40%+4.83%+11.86%0.00%+26.16%-31.76%+5.85%--1.25%虧損虧損3.87%其他金融服務
8783GFA
36315+4.31%4.69萬1674.00萬35134836335135.95億22.14億990.32萬609.78萬-0.27%-7.63%-16.36%-34.48%-11.46%-54.05%-13.57%--0.77%虧損虧損3.45%其他金融服務
8596九州租賃服務
105534+3.33%4.59萬4811.33萬1037102110551035273.80億83.65億2595.24萬792.93萬-3.12%-4.44%-2.68%-18.53%-11.72%+21.26%+3.94%2.84%0.58%7.877.871.96%其他金融服務
8511日本證券金融
165852+3.24%24.99萬4.11億16291606165816111459.04億1130.42億8800.00萬6817.98萬-3.72%+0.36%+3.82%+4.87%+5.94%+53.23%+6.97%2.83%0.37%17.6317.632.93%其他金融服務
7198SBI Aruhi金融
91028+3.17%7.54萬6819.40萬897882910890406.88億136.59億4471.22萬1501.04萬+0.55%-0.66%-0.55%+7.44%+7.31%-7.33%+10.71%4.40%0.50%23.1223.122.27%其他金融服務
8793NEC Capital Solutions
4220120+2.93%1.48萬6204.20萬4140410042204130909.18億335.59億2154.45萬795.24萬-1.63%-1.40%+2.06%+8.34%+15.30%+34.18%+25.78%3.08%0.19%12.9212.922.20%其他金融服務
7187J Lease
125735+2.86%6.22萬7776.00萬1243122212581238224.73億139.90億1787.84萬1112.94萬+1.45%-5.77%-6.89%-1.02%+8.64%+10.99%+16.71%3.18%0.56%12.6012.601.64%其他金融服務
8439東京世紀租賃
1593.543.0+2.77%47.97萬7.64億1575.01550.51606.01571.57841.83億2514.09億4.92億1.58億+2.11%+5.43%+5.60%+0.92%-2.81%+22.55%+4.35%3.26%0.30%10.8610.862.23%其他金融服務
5845全保連
74218+2.49%7.11萬5247.71萬738724742732178.07億61.93億2399.80萬834.67萬+3.20%-0.80%+3.92%-0.54%-31.17%+27.93%-18.91%4.04%0.85%11.0311.031.38%其他金融服務
8593三菱日聯租賃
1067.024.0+2.30%227.12萬24.17億1057.51043.01071.51051.01.57萬億8592.10億14.67億8.05億-0.88%-0.93%+0.47%+3.74%+1.91%+20.91%+12.70%3.47%0.28%12.4012.401.97%其他金融服務
4346Nexyz. Group
70315+2.18%1.03萬720.51萬69468870669394.70億29.16億1347.12萬414.74萬-3.43%-0.71%+8.99%+12.30%+0.72%+10.19%+0.86%2.84%0.25%24.8912.211.89%其他金融服務
7345Ai Partners Financial
4449+2.07%1100.0048.63萬43343544443315.51億6.00億349.32萬135.23萬+1.14%-1.33%+3.98%+5.71%+9.09%+2.30%-1.55%0.90%0.08%196.46196.462.53%其他金融服務
8584Jaccs
479090+1.91%8.94萬4.27億47504700480047301680.29億1151.65億3507.92萬2404.28萬-0.42%+1.27%+2.90%-14.77%-14.77%-5.89%-7.71%4.38%0.37%7.017.011.49%其他金融服務
8253季節信用
3408.064.0+1.91%58.52萬19.99億3407.03344.03444.03392.06319.96億4947.51億1.85億1.45億-1.42%+0.77%+2.40%+15.39%+24.40%+54.00%+31.10%2.49%0.40%7.537.531.56%其他金融服務
7192日本抵押貸款服務
4378+1.86%3.76萬1634.60萬43042943743064.26億38.12億1470.40萬872.29萬+1.63%+1.63%+2.34%-10.82%-15.64%-22.24%-15.31%4.58%0.43%7.357.351.63%其他金融服務
8771eGuarantee
146025+1.74%21.22萬3.09億1447143514651444697.18億469.91億4775.21萬3218.53萬+1.11%-0.34%+0.69%-15.66%-25.05%-29.16%-28.71%2.40%0.66%21.6721.671.46%其他金融服務
7164日本全國保證
6087.0101.0+1.69%11.44萬6.97億6035.05986.06118.06005.04192.23億4026.49億6887.18萬6614.90萬+2.35%+1.99%+2.72%+9.18%+11.12%+25.27%+14.52%2.79%0.17%14.5214.521.89%其他金融服務
8591歐力士
3577.057.0+1.62%346.45萬123.19億3523.03520.03579.03501.04.35萬億4.07萬億12.15億11.37億-2.85%-2.32%+0.70%+11.71%+27.00%+37.21%+34.68%2.76%0.31%12.0012.002.22%其他金融服務
8515Aiful
3816+1.60%95.75萬3.65億3803753833771846.40億1096.89億4.85億2.88億-1.04%-2.81%0.00%-17.89%+2.70%+15.81%+0.26%0.26%0.33%8.458.451.60%其他金融服務
8585Orient
103316+1.57%33.66萬3.47億10201017103410191775.55億549.43億1.72億5318.77萬+0.58%+0.10%+0.19%+1.27%-1.81%-8.91%-3.46%3.87%0.63%14.0914.091.48%其他金融服務
8508J Trust
4126+1.48%27.43萬1.13億409406415408567.15億307.01億1.38億7451.65萬+0.24%-1.67%+1.23%-8.65%-13.08%-10.24%-10.24%3.40%0.37%9.263.421.72%其他金融服務
8425瑞穗租賃
111315+1.37%35.65萬3.99億11101098113311043146.08億1672.96億2.83億1.50億+0.63%-0.71%-1.15%-1.07%+4.21%+20.32%+14.98%3.42%0.24%7.687.672.64%其他金融服務
8566理光租賃
538070+1.32%2.99萬1.60億53305310539053201680.89億750.69億3124.32萬1395.34萬+0.94%+0.37%+1.13%+0.37%+5.91%+27.19%+10.81%2.79%0.21%14.7014.701.32%其他金融服務
7386日本Warranty Support
367545+1.24%3100.001141.30萬366036303755359090.16億17.29億245.34萬47.06萬+0.96%-5.77%-3.29%-30.40%-12.08%+8.41%-4.55%1.03%0.66%16.8720.484.55%其他金融服務
8572Acom信貸
425.84.9+1.16%132.75萬5.65億425.0420.9428.9421.46670.64億1273.57億15.67億2.99億-0.63%-0.68%+4.11%+5.84%+13.21%+20.25%+20.86%2.82%0.44%12.5612.561.78%其他金融服務
8570永旺金融服務
1313.015.0+1.16%92.64萬12.14億1306.01298.01315.01301.52836.21億1373.79億2.16億1.05億-1.98%-3.28%-0.45%+0.34%-1.46%+6.49%+3.79%4.04%0.89%12.1213.561.04%其他金融服務
8697日本交易所
3646.041.0+1.14%202.89萬73.92億3670.03605.03710.03581.01.90萬億1.82萬億5.22億5.00億-5.18%-5.64%-2.83%+2.50%+9.72%+53.00%+22.23%1.95%0.41%31.1931.193.58%其他金融服務
5843日本保險
8935+0.56%9100.00811.07萬89388889888424.95億11.54億279.43萬129.28萬+0.11%-0.45%-1.00%+6.95%+0.68%-11.14%+3.24%--0.70%9.079.071.58%其他金融服務
7183Anshin擔保服務
2221+0.45%3400.0075.47萬22222122222139.91億13.84億1797.66萬623.37萬0.00%+0.45%0.00%+0.91%-9.76%-28.39%-7.50%1.35%0.06%10.3610.360.45%其他金融服務
7196Casa
9293+0.32%12.28萬1.14億933926934929105.45億55.90億1135.05萬601.77萬-0.11%-1.80%+1.64%+10.99%+11.66%0.00%+3.45%3.23%2.04%20.3715.930.54%其他金融服務

新聞