其他金融服務

添加自選
  • 1421.590
  • +37.628+2.72%
延時20分鐘行情休市中 08/09 15:00 (東京)
1427.272最高價1383.962最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7320Japan Living Warranty
2850167+6.22%1.81萬5099.57萬2782268328802732145.87億52.85億511.83萬185.43萬+8.53%-1.14%-2.83%-3.88%-8.65%+27.97%-3.62%0.35%0.98%15.3519.035.52%其他金融服務
8789FinTech Global
794+5.33%202.30萬1.58億77758176159.04億126.25億2.01億1.60億+3.95%-8.14%-14.13%-15.05%+19.70%+17.91%+31.67%--1.27%7.109.956.67%其他金融服務
5843日本保險
81841+5.28%1.52萬1221.65萬78077781878022.86億10.58億279.43萬129.28萬-1.21%-7.88%-8.71%-8.71%-7.57%-18.61%-5.43%--1.18%8.318.314.89%其他金融服務
8697日本交易所
3318.0149.0+4.70%260.43萬85.60億3255.03169.03325.03180.01.73萬億1.66萬億5.22億5.00億+2.41%-7.96%-15.05%-8.82%-11.52%+32.69%+11.23%2.14%0.52%29.3328.394.58%其他金融服務
8591歐力士
3335.0149.0+4.68%680.46萬225.62億3280.03186.03358.03249.04.05萬億3.80萬億12.15億11.39億+4.84%-5.26%-9.79%-1.54%+11.67%+26.21%+25.56%2.96%0.60%10.4411.193.42%其他金融服務
4346Nexyz. Group
59919+3.28%2.05萬1245.20萬60758061959880.69億24.84億1347.12萬414.74萬-0.83%-12.94%-14.55%-0.50%-3.39%-6.70%-14.06%3.34%0.49%21.2110.413.62%其他金融服務
8508J Trust
3478+2.36%84.66萬2.89億341339348333477.67億258.57億1.38億7451.65萬-5.71%-14.53%-15.98%-13.68%-14.95%-24.73%-24.40%3.75%1.14%23.572.884.43%其他金融服務
7383Net Protections控股
1763+1.73%57.88萬1.01億176173178172171.35億76.58億9735.93萬4350.85萬-4.86%-14.98%-11.56%+2.33%+5.39%-45.85%-14.15%--1.33%虧損虧損3.47%其他金融服務
8515Aiful
3275+1.55%402.56萬13.17億3303223343201584.71億941.43億4.85億2.88億-6.84%-12.80%-15.06%-19.46%-21.01%-6.57%-13.95%0.31%1.40%7.017.254.35%其他金融服務
8793NEC Capital Solutions
370055+1.51%2.53萬9383.60萬3715364537653635797.15億294.44億2154.45萬795.78萬-2.63%-9.76%-12.01%-2.89%+2.07%+21.11%+10.28%3.51%0.32%11.3311.333.57%其他金融服務
2388Wedge控股
691+1.47%15.02萬1033.12萬7068706729.32億20.98億4249.45萬3041.16萬-18.82%-22.47%-21.59%-16.87%-15.85%-57.41%-38.94%--0.49%虧損虧損4.41%其他金融服務
8585Orient
93313+1.41%49.93萬4.65億9359209429211603.66億490.75億1.72億5259.95萬-6.61%-8.26%-8.98%-10.03%-12.06%-13.85%-12.80%4.29%0.95%13.3912.732.28%其他金融服務
8253季節信用
2947.035.0+1.20%132.93萬39.19億2948.52912.02996.02882.55465.06億4191.68億1.85億1.42億-4.29%-11.87%-12.97%-8.08%+9.66%+32.90%+13.37%2.88%0.94%6.606.513.90%其他金融服務
8572Acom信貸
347.24.1+1.19%141.80萬4.93億351.1343.1352.0342.35439.28億1038.48億15.67億2.99億-12.76%-17.51%-18.46%-12.19%-10.05%+1.52%-1.45%3.46%0.47%10.2710.242.83%其他金融服務
8570永旺金融服務
1277.515.0+1.19%112.96萬14.47億1292.51262.51293.01264.02759.53億1336.72億2.16億1.05億-2.74%-1.58%-1.92%-2.14%-2.70%+3.40%+0.99%4.15%1.08%11.7913.202.30%其他金融服務
7192日本抵押貸款服務
3744+1.08%7.29萬2747.80萬37737038137054.99億32.41億1470.40萬866.48萬-7.88%-12.82%-12.41%-10.74%-27.66%-32.73%-27.52%5.35%0.84%6.296.292.97%其他金融服務
8511日本證券金融
160316+1.01%31.23萬5.01億16271587162915771410.64億1094.10億8800.00萬6825.30萬+9.64%-0.19%-1.48%-2.67%-2.85%+45.46%+3.42%2.93%0.46%15.1317.053.28%其他金融服務
8584Jaccs
371535+0.95%48.03萬17.83億37453680377536751303.19億893.21億3507.92萬2404.35萬-17.90%-20.96%-20.11%-24.03%-31.46%-26.14%-28.42%5.65%2.00%5.845.442.72%其他金融服務
8425瑞穗租賃
9818+0.82%58.12萬5.71億9889739989662772.96億1474.55億2.83億1.50億-2.58%-10.66%-13.26%-9.50%-6.75%+4.03%+1.34%3.88%0.39%6.296.763.29%其他金融服務
196AMFS
3112+0.65%18.77萬5884.45萬31230932430028.22億9.39億907.26萬301.92萬+0.32%-5.76%-0.32%-22.25%-22.25%-22.25%-22.25%--6.22%虧損虧損7.77%其他金融服務
8439東京世紀租賃
1416.59.0+0.64%72.07萬10.15億1394.51407.51424.51391.56970.78億2234.83億4.92億1.58億-2.04%-8.64%-6.16%-5.97%-11.94%+7.60%-7.24%3.67%0.46%9.059.652.35%其他金融服務
8593三菱日聯租賃
996.76.2+0.63%516.57萬51.66億1010.0990.51014.0985.31.46萬億8027.63億14.67億8.05億-0.43%-4.44%-7.71%-2.48%-2.19%+8.16%+5.27%3.71%0.64%11.2111.582.90%其他金融服務
5845全保連
6674+0.60%7.29萬4865.41萬669663675660160.07億61.05億2399.80萬915.33萬-3.33%-7.87%-9.25%-5.12%-28.74%+15.00%-27.10%4.50%0.80%9.919.912.26%其他金融服務
8596九州租賃服務
10166+0.59%13.72萬1.41億104010101066984263.68億80.56億2595.24萬792.93萬+6.95%-0.49%-7.80%-10.09%-15.75%+16.11%+0.10%2.95%1.73%7.587.588.12%其他金融服務
7191Entrust
6473+0.47%26.09萬1.70億654644657641144.75億52.62億2237.32萬813.28萬-8.87%-20.22%-21.39%-21.58%-17.79%-32.53%-18.31%2.78%3.21%14.4211.802.48%其他金融服務
8566理光租賃
489020+0.41%4.53萬2.22億49404870497048401527.79億682.32億3124.32萬1395.33萬-2.40%-7.91%-7.74%-4.68%-3.74%+19.12%+0.72%3.07%0.33%10.8813.362.67%其他金融服務
7164日本全國保證
5618.022.0+0.39%25.03萬14.02億5656.05596.05678.05534.03869.22億3716.25億6887.18萬6614.90萬-2.02%-6.15%-6.29%+0.99%+2.89%+13.79%+5.70%3.03%0.38%13.4913.412.57%其他金融服務
7196Casa
8202+0.24%2.86萬2342.24萬82181882881093.07億48.61億1135.05萬592.77萬-0.12%-11.45%-12.86%-3.76%+0.37%-16.50%-8.69%3.66%0.48%17.9814.062.20%其他金融服務
7198SBI Aruhi金融
8021+0.12%11.81萬9512.46萬816801816796358.59億120.51億4471.22萬1502.62萬-6.53%-9.07%-11.28%-6.85%-7.28%-17.57%-2.43%4.99%0.79%20.3820.382.50%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27億9.27億14.02萬14.02萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務

新聞