房地產業

添加自選
  • 1380.495
  • +42.912+3.21%
延時20分鐘行情已收盤 07/29 15:00 (東京)
1383.824最高價1345.955最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
2985First Stage
1595256+19.12%0.000.00013390020.48億20.48億128.40萬128.40萬-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地產業
2998Creal
4440330+8.03%2.18萬9443.30萬4285411044604200264.35億91.93億595.38萬207.05萬0.00%+5.71%-4.00%+10.04%-26.73%-35.84%-13.79%--1.05%41.5741.576.33%房地產業
6620宮越控股
2636156+6.29%4.88萬1.27億25302480264425301054.79億179.27億4001.49萬680.07萬+2.53%+8.39%+29.92%+125.68%+129.22%+139.64%+143.85%--0.72%196.72196.724.60%房地產業
2995J-REX
147383+5.97%0.000.00013900047.33億47.33億321.30萬321.30萬-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地產業
2991Landnet
142476+5.64%15.48萬2.44億164813481648141085.09億15.36億597.56萬107.84萬+11.25%+1.79%+6.67%+23.93%+38.93%+14.10%+40.30%1.30%14.36%7.308.6717.66%房地產業
8801三井不動產
1549.072.5+4.91%679.70萬104.72億1506.51476.51552.01495.04.36萬億3.95萬億28.12億25.53億+2.04%+0.78%+5.48%-2.46%+26.73%+64.76%+34.39%1.55%0.27%19.3319.333.86%房地產業
8877Eslead房地產
4665215+4.83%4.19萬1.93億4590445046704490721.47億310.66億1546.56萬665.95萬+2.53%+0.21%+3.78%+37.21%+35.02%+65.07%+36.01%3.22%0.63%6.889.574.05%房地產業
3300Ambition Dx控股
104747+4.70%1.58萬1637.98萬102310001055101472.79億24.73億695.22萬236.19萬+4.39%+3.87%+3.97%+9.98%+32.53%+13.56%+40.92%2.10%0.67%6.587.544.10%房地產業
8803平和房地產
4190180+4.49%18.10萬7.51億40254010420040101628.23億860.93億3886.00萬2054.74萬+7.57%+5.28%+6.89%+6.62%+10.70%+8.27%+11.14%2.77%0.88%17.7417.744.74%房地產業
3491GA科技
121852+4.46%15.28萬1.83億1190116612181176449.64億214.91億3691.65萬1764.44萬-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%--0.87%29.1245.133.60%房地產業
3289東急不動產
1081.045.0+4.34%219.24萬23.59億1066.01036.01081.01053.07781.37億6096.74億7.20億5.64億-1.19%-1.05%+0.70%-6.04%+10.72%+33.90%+19.92%2.87%0.39%11.2111.212.70%房地產業
3479TKP
187878+4.33%55.34萬10.20億1804180018851770795.83億296.71億4237.63萬1579.91萬+9.95%+19.31%+30.51%+34.53%+14.16%-31.06%+4.45%--3.50%18.7111.346.39%房地產業
3474G-Factory
67827+4.15%1.54萬1033.33萬65465168765446.10億9.23億679.90萬136.17萬-0.29%+9.53%+17.30%+51.00%+79.37%+64.16%+99.41%--1.13%虧損虧損5.07%房地產業
8848Leopalace21
53221+4.11%218.59萬11.55億5205115365151752.35億841.23億3.29億1.58億+2.11%+0.38%+3.50%+1.92%+30.07%+72.73%+24.30%0.94%1.38%5.315.314.11%房地產業
8914Arealink
178669+4.02%4.41萬7804.58萬1740171717861730462.25億251.46億2588.18萬1407.92萬-0.28%+0.73%+2.82%+10.59%+41.52%+52.13%+32.79%1.88%0.31%14.9616.053.26%房地產業
8830住友房地產開發
4977.0186.0+3.88%111.21萬55.37億4900.04791.05041.04851.02.37萬億1.50萬億4.76億3.02億-0.62%-2.14%+5.42%-7.71%+6.96%+36.47%+18.67%1.21%0.37%13.3113.313.97%房地產業
2975Star Mica控股
69626+3.88%11.43萬7897.28萬688670697677236.64億143.15億3400.00萬2056.81萬+1.90%+0.58%+9.26%+7.41%+19.18%+11.90%+9.78%2.95%0.56%8.578.822.99%房地產業
8850Starts
3420125+3.79%6.21萬2.11億33253295343033151846.74億1067.79億5399.82萬3122.19萬+1.33%+2.70%+0.74%-2.70%+13.25%+20.34%+16.68%2.92%0.20%7.697.693.49%房地產業
2970Good Life
2965107+3.74%3900.001138.98萬2858285829662835127.25億26.35億429.18萬88.86萬-0.37%-1.10%-1.82%-7.63%+34.28%+50.58%+92.41%--0.44%14.9618.074.58%房地產業
8934Sun Frontier房地產
204472+3.65%13.55萬2.75億2005197220501995996.56億499.56億4875.55萬2444.02萬+1.59%-2.06%+1.49%+4.55%+17.27%+43.14%+25.17%2.74%0.55%8.868.862.79%房地產業
8804東京建築
2620.589.5+3.54%74.47萬19.49億2593.52531.02637.52566.05481.24億4860.29億2.09億1.85億-0.93%-2.15%+3.21%-0.19%+15.57%+39.83%+24.08%2.79%0.40%14.0412.142.83%房地產業
3261Grandes
48816+3.39%2600.00124.11萬47247248846217.75億2.56億363.79萬52.55萬+7.02%+6.55%+10.16%+21.09%+20.79%+45.67%+30.83%3.07%0.50%6.109.565.51%房地產業
3254Pressance
201863+3.22%7.95萬1.59億19891955201819751405.83億431.59億6966.46萬2138.71萬+3.86%+1.92%+3.06%+9.08%+20.41%+2.38%+26.52%2.08%0.37%7.647.942.20%房地產業
8802三菱房地產
2579.080.0+3.20%366.70萬94.46億2549.02499.02595.52522.03.28萬億2.96萬億12.71億11.46億-2.24%-2.81%+2.34%-9.70%+27.93%+50.42%+32.73%1.55%0.32%19.5419.542.94%房地產業
8923Tosei房地產
255679+3.19%7.53萬1.92億25122477256224871244.36億472.22億4868.38萬1847.50萬+1.15%-1.05%+5.19%+5.49%+20.62%+45.64%+27.99%2.58%0.41%10.0311.653.03%房地產業
3231野村房地產控股
4148.0126.0+3.13%91.08萬37.56億4085.04022.04150.04018.07605.75億4300.18億1.83億1.04億-1.94%-1.26%+2.90%-6.87%+6.17%+21.50%+11.84%3.38%0.88%10.5510.593.28%房地產業
8841TOC
70821+3.06%9.30萬6556.43萬696687710694664.45億182.18億9384.94萬2573.19萬+1.00%-3.93%-3.80%-9.81%+1.14%+17.61%+1.43%1.41%0.36%12.9712.972.33%房地產業
8871Goldcrest房地產
288482+2.93%3.22萬9217.76萬28022802289228021032.01億289.00億3578.40萬1002.07萬+3.11%+6.50%+7.21%+15.82%+24.04%+54.64%+30.50%2.77%0.32%25.5425.543.21%房地產業
2337Ichigo
42612+2.90%50.52萬2.14億4164144284141898.23億878.32億4.46億2.06億+1.19%-5.96%+6.23%+4.16%+10.94%+60.15%+26.04%2.11%0.25%13.3715.843.38%房地產業
8897Mirarth控股
53715+2.87%77.47萬4.14億530522538526753.41億509.42億1.40億9486.34萬+1.32%-0.37%+3.67%+11.41%+8.48%+17.51%+15.73%4.47%0.82%7.287.282.30%房地產業

新聞

評論

閱讀更多