房地產業

添加自選
  • 1260.301
  • -0.252-0.02%
延時20分鐘行情休市中 08/09 15:00 (東京)
1272.955最高價1236.949最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
2985First Stage
1607268+20.01%0.000.00013390020.63億20.63億128.40萬128.40萬+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.924.920.00%房地產業
3494Mullion
31748+17.84%33.56萬1.08億26526934826525.39億3.11億801.10萬97.97萬+5.32%-16.58%-17.02%-22.68%-28.92%+58.82%-16.54%0.88%34.26%20.0717.4130.86%房地產業
8918Land株式會社
81+14.29%1.14億9.09億8787118.61億71.47億14.83億8.93億0.00%-11.11%0.00%0.00%+14.29%0.00%+14.29%1.25%12.73%80.0047.0614.29%房地產業
8869明和地所
95797+11.28%31.66萬3.01億920860969920224.39億105.09億2344.77萬1098.16萬+8.63%+0.84%-1.34%+3.24%-10.48%-12.20%-21.30%4.18%2.88%8.078.075.70%房地產業
8995誠建設工業
79976+10.51%2200.00166.90萬73072380873016.08億3.88億201.20萬48.58萬+2.96%-3.15%-2.08%-11.22%-15.45%+27.23%-7.31%3.13%0.45%12.2712.2710.79%房地產業
3498霞關資本
119001100+10.19%110.43萬126.34億112201080011990110901171.06億743.47億984.08萬624.76萬+8.68%-0.34%-19.59%-33.26%+5.22%+126.67%+32.81%0.50%17.68%25.5247.648.33%房地產業
3264Ascot
16114+9.52%47.05萬7354.77萬147147170145209.17億24.73億1.30億1536.23萬+6.62%-7.47%-21.46%+19.26%+36.44%+7.33%+27.78%1.86%3.06%37.1023.1717.01%房地產業
5533Elitz控股
1669138+9.01%800.00134.20萬154415311720154456.89億8.53億340.84萬51.12萬-3.30%-6.08%-4.85%-9.69%-29.28%-60.17%-12.07%3.36%0.16%10.228.4811.50%房地產業
2995J-REX
1491101+7.27%0.000.00013900047.91億47.91億321.30萬321.30萬-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地產業
2970Good Life
2700180+7.14%9600.002485.52萬2545252027002451115.88億23.99億429.18萬88.86萬+13.21%-5.53%-10.45%-24.48%+3.21%+52.54%+75.21%--1.08%13.6216.469.88%房地產業
2980SRE控股
3990250+6.68%19.74萬7.90億4090374040903870646.84億380.41億1621.15萬953.41萬-2.33%-17.05%-18.57%-4.20%+21.46%+17.53%+44.88%--2.07%47.0147.015.88%房地產業
3242Urbanet
37323+6.57%16.78萬6212.71萬366350375363122.25億87.91億3277.41萬2356.73萬+0.81%-4.85%-6.52%-9.47%-4.60%+13.03%-5.81%5.36%0.71%5.748.053.43%房地產業
3271The Global
44025+6.02%18.08萬7860.25萬430415440426124.55億36.85億2830.60萬837.40萬-1.79%-11.82%-12.52%-20.00%+9.73%+60.00%+18.60%--2.16%3.857.133.37%房地產業
9820Mt Genex
2535136+5.67%800.00204.21萬244623992640244627.37億8.55億107.96萬33.72萬-6.46%-3.61%-2.69%-10.27%-0.67%+8.99%-2.91%1.58%0.24%9.839.838.09%房地產業
3465Ki-Star房地產
3400180+5.59%21.09萬7.14億3350322034303325539.35億286.67億1586.31萬843.15萬+7.26%-2.02%-1.88%+3.66%-2.02%-34.11%+8.11%5.29%2.50%8.837.823.26%房地產業
6620宮越控股
2230117+5.54%12.78萬2.81億2163211323232120892.33億151.66億4001.49萬680.07萬-6.54%-10.08%-5.27%+55.29%+117.14%+105.34%+106.29%--1.88%166.42166.429.61%房地產業
3261Grandes
52426+5.22%2.86萬1489.17萬50049853850019.06億2.75億363.79萬52.55萬+14.41%+11.02%+12.93%+22.14%+35.40%+55.49%+40.48%2.86%5.44%6.5510.267.63%房地產業
3238Central綜合開發
48023+5.03%5.44萬2543.07萬46145748546146.47億19.50億968.16萬406.25萬-2.83%-6.61%-8.75%-7.16%-2.44%+0.63%-2.24%3.75%1.34%5.075.075.25%房地產業
8841TOC
62926+4.31%13.76萬8630.60萬618603637614590.31億158.71億9384.94萬2523.17萬-2.63%-8.44%-13.12%-8.04%-5.70%+6.43%-9.89%1.59%0.55%12.1011.523.81%房地產業
1435Robot Home
1506+4.17%108.92萬1.63億147144154147136.69億65.24億9112.70萬4349.25萬-6.25%-16.67%-16.20%-7.98%-6.83%-23.47%-11.76%1.33%2.50%12.2715.214.86%房地產業
3300Ambition Dx控股
94037+4.10%9900.00923.07萬91790394791465.35億22.20億695.22萬236.19萬-2.29%-6.00%-7.21%+1.40%+11.24%+8.05%+26.51%2.34%0.42%5.916.773.65%房地產業
5525Frontier Holdings
127449+4.00%0.000.00012250037.65億37.65億295.50萬295.50萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地產業
2978TSUKURUBA
86830+3.58%3000.00254.72萬853838868811101.43億35.02億1168.52萬403.50萬+1.05%-5.86%-8.63%-15.15%+5.98%-13.63%+1.64%--0.07%33.16虧損6.80%房地產業
3248Early Age
77326+3.48%4100.00309.85萬75374777375024.59億7.10億318.10萬91.86萬+2.66%-9.06%-8.95%-5.27%-4.45%+6.18%+6.33%4.27%0.45%4.147.523.08%房地產業
2998Creal
3790125+3.41%2.05萬7753.05萬3735366538953660225.65億78.13億595.38萬206.15萬-4.41%-7.79%-1.56%-18.84%-30.20%-53.95%-26.41%--0.99%35.4935.496.41%房地產業
3252地主
197865+3.40%28.86萬5.72億1970191320251933418.37億285.71億2115.11萬1444.44萬+0.92%-12.17%-27.73%-20.78%-8.64%+4.66%-9.35%2.78%2.00%5.477.394.81%房地產業
8945SUNNEXTA集團
100632+3.29%9500.00950.04萬9769741008976108.32億45.28億1076.72萬450.06萬+2.97%-1.85%+1.82%-1.28%+5.78%+9.23%+6.23%3.78%0.21%4.6819.423.29%房地產業
8999Grandy House
56818+3.27%5.40萬3041.04萬564550568556175.08億78.64億3082.32萬1384.48萬+0.53%-7.94%-7.94%-2.57%-10.69%-5.65%-7.49%5.63%0.39%39.2039.202.18%房地產業
3772Wealth Management
83226+3.23%4.46萬3704.83萬830806841815159.58億59.00億1917.98萬709.13萬-5.35%-16.38%-18.83%-17.13%+2.84%-45.48%-12.33%2.28%0.63%8.628.623.23%房地產業
8944Land Business
1986+3.13%2.62萬520.56萬19919220119753.03億11.35億2678.08萬573.25萬-10.00%-17.15%-16.10%-21.43%-25.56%-24.43%-25.00%3.03%0.46%92.0911.242.08%房地產業

新聞

評論

閱讀更多