房地產業

添加自選
  • 1260.553
  • -7.840-0.62%
延時20分鐘行情未開盤 08/08 15:00 (東京)
1287.495最高價1245.562最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5535Migalo控股
1365300+28.17%92.18萬11.83億1155106513651146200.49億119.56億1468.80萬875.86萬-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%1.47%10.52%17.8817.8820.56%房地產業
2985First Stage
1607268+20.01%0.000.00013390020.63億20.63億128.40萬128.40萬+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.924.920.00%房地產業
6620宮越控股
2113180+9.31%16.03萬3.29億1912193321741897845.52億143.70億4001.49萬680.07萬-19.81%-16.84%-6.75%+51.25%+104.95%+104.75%+95.47%--2.36%157.69157.6914.33%房地產業
3264Ascot
14712+8.89%25.11萬3556.91萬132135149132190.98億22.58億1.30億1536.23萬-10.91%-14.53%-34.96%+8.09%+15.75%-1.34%+16.67%2.04%1.64%33.8721.1512.59%房地產業
2995J-REX
1491101+7.27%0.000.00013900047.91億47.91億321.30萬321.30萬-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地產業
6625JALCO控股
43929+7.07%131.04萬5.64億420410441419494.33億125.59億1.13億2860.90萬-9.67%-10.59%-20.18%+17.38%+34.66%+114.15%+89.22%4.10%4.58%11.1711.175.37%房地產業
8836RISE不動產
171+6.25%5.80萬97.32萬1616171616.32億6.09億9601.33萬3584.24萬0.00%-5.56%-5.56%-5.56%-5.56%-19.05%-5.56%--0.16%虧損虧損6.25%房地產業
3494Mullion
26915+5.91%2.13萬577.74萬25425427925421.55億2.64億801.10萬97.97萬-22.25%-30.85%-31.03%-31.38%-44.42%+34.77%-29.17%1.04%2.17%17.0314.789.84%房地產業
3261Grandes
49823+4.84%9600.00476.65萬47847550547818.12億2.62億363.79萬52.55萬+6.87%+5.96%+11.41%+14.48%+27.37%+47.77%+33.51%3.01%1.83%6.229.755.68%房地產業
8894REVOLUTION
221+4.76%35.36萬749.57萬21212221147.07億26.36億6.68億1.20億-12.00%-8.33%-12.00%-8.33%+37.50%+46.67%+57.14%--0.30%虧損虧損4.76%房地產業
3474G-Factory
62528+4.69%5200.00319.32萬59359762559342.49億8.51億679.90萬136.17萬-10.84%-3.55%+4.17%+36.17%+59.44%+42.69%+83.82%--0.38%虧損虧損5.36%房地產業
9816Striders
2029+4.66%1.27萬243.62萬18819320218718.00億10.93億891.21萬541.16萬-12.17%-11.01%-11.40%-11.40%-7.76%-12.93%-3.35%2.48%0.24%20.3820.387.77%房地產業
3248Early Age
74732+4.48%4200.00308.43萬71371575671323.76億6.86億318.10萬91.86萬-9.01%-11.28%-13.54%-8.57%-7.66%+0.67%+2.75%4.42%0.46%4.007.276.01%房地產業
5527Property Technologies
79634+4.46%7400.00585.66萬78876280178033.07億6.67億415.43萬83.76萬-19.19%-20.40%-18.28%-19.60%-21.96%-57.09%-33.17%5.65%0.88%11.815.092.76%房地產業
5532Realgate
176072+4.27%4500.00770.79萬166416881775166449.63億11.78億281.98萬66.91萬-11.56%-10.80%-16.51%-17.64%+12.97%-6.43%+25.09%--0.67%11.4914.486.58%房地產業
5525Frontier Holdings
127449+4.00%0.000.00012250037.65億37.65億295.50萬295.50萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地產業
3498霞關資本
10800370+3.55%83.99萬89.37億102301043011000101201062.81億674.75億984.08萬624.76萬-12.34%-6.25%-25.26%-40.53%-5.92%+100.37%+20.54%0.56%13.44%23.1643.238.44%房地產業
2991Landnet
127141+3.33%6200.00765.08萬120012301343116175.95億13.71億597.56萬107.84萬-9.41%-2.98%-4.00%+9.29%+32.81%+6.72%+25.22%1.46%0.58%6.527.7414.80%房地產業
8914Arealink
158350+3.26%7.80萬1.24億1518153316251518409.71億222.87億2588.18萬1407.92萬-4.41%-6.94%-10.06%+10.08%+29.17%+13.80%+17.70%3.35%0.55%13.5514.236.98%房地產業
3479TKP
153946+3.08%39.19萬5.99億1469149315711451652.17億243.15億4237.63萬1579.91萬-9.74%-13.34%+5.85%+5.99%-0.52%-44.88%-14.40%--2.48%15.339.298.04%房地產業
3238Central綜合開發
45713+2.93%3.53萬1600.11萬43644445843344.24億18.57億968.16萬406.25萬-10.22%-10.22%-12.12%-11.61%-7.86%-8.60%-6.92%3.94%0.87%4.834.835.63%房地產業
8844Cosmos Initia
73921+2.92%14.52萬1.08億720718769720250.60億61.40億3391.12萬830.79萬-9.21%-12.85%-9.33%-13.57%-3.52%+20.75%-21.05%2.71%1.75%5.855.856.83%房地產業
3491GA科技
91926+2.91%24.91萬2.27億900893934885339.26億171.19億3691.65萬1862.84萬-14.99%-20.57%-25.71%-38.32%-33.45%-25.53%-30.01%--1.34%21.9834.055.49%房地產業
3483Shoei
149040+2.76%0.000.0001450007.08億7.08億47.50萬47.50萬-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地產業
3461Palma
3038+2.71%6200.00185.53萬29529530329120.50億5.13億676.55萬169.23萬-13.18%-14.89%-15.60%-9.28%-16.30%-10.62%-20.05%1.65%0.37%16.4418.324.07%房地產業
3496AZoom
4865125+2.64%5.33萬2.57億4670474049654670293.20億98.66億602.68萬202.80萬-6.44%-20.64%-15.24%-23.39%-30.20%-32.05%-32.43%0.41%2.63%27.4633.146.22%房地產業
1783fantasista
401+2.56%44.61萬1739.34萬3939403868.02億42.45億1.70億1.06億-6.98%-4.76%0.00%+2.56%-9.09%-23.08%-20.00%--0.42%72.736.445.13%房地產業
5280Yoshicon
146935+2.44%9000.001284.43萬1404143414691399117.96億45.32億803.02萬308.50萬-4.80%-16.53%-19.90%-8.81%+16.03%+20.11%+21.10%3.74%0.29%4.964.964.88%房地產業
3237Intrance
1293+2.38%4.96萬633.39萬12612613012660.00億21.50億4650.78萬1666.73萬-3.73%-2.27%-3.01%-3.01%-7.86%+130.36%0.00%--0.30%虧損虧損3.18%房地產業
8848Leopalace21
46010+2.22%297.77萬13.64億4444504664431515.19億727.38億3.29億1.58億-11.88%-9.09%-10.51%-14.18%+6.73%+50.33%+7.48%1.09%1.88%4.594.595.11%房地產業

新聞

評論

閱讀更多