服務業

添加自選
  • 2432.712
  • +56.090+2.36%
延時20分鐘行情休市中 08/09 15:00 (東京)
2448.580最高價2394.587最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5865My Farm
1460013140+900.00%0.000.000146000393.47億393.47億269.50萬269.50萬+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%虧損虧損0.00%服務業
6173Aqualine
39280+25.64%7.43萬2839.55萬33631239233214.62億2.67億372.94萬68.09萬+0.51%-2.97%-4.85%-20.65%-21.60%-14.60%-27.54%--10.91%虧損虧損19.23%服務業
2487CDG
1491300+25.19%9000.001341.90萬149111911491149193.04億37.96億624.00萬254.60萬+20.05%+15.58%+17.12%+20.44%+20.15%+10.36%+26.04%1.41%0.35%49.2727.820.00%服務業
7094NexTone
1600300+23.08%63.45萬10.04億1508130016001504159.05億79.48億994.08萬496.72萬+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%--12.77%29.2629.267.39%服務業
2173博展
50580+18.82%5.20萬2626.00萬50542550550581.69億32.19億1617.55萬637.34萬+23.17%+10.99%+3.06%+1.81%-0.88%+56.35%+43.47%0.99%0.82%18.6211.430.00%服務業
6072Jibannet控股
15223+17.83%1187.20萬18.26億16412916514235.18億18.41億2314.80萬1211.35萬+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%--98.01%虧損虧損17.83%服務業
9619Ichinen租賃
1667239+16.74%20.01萬3.36億1653142817251638404.45億282.20億2426.22萬1692.86萬+9.60%-0.83%-2.46%+1.96%+4.51%+25.24%+6.59%3.60%1.18%3.113.286.09%服務業
9342Sumasapo
1099150+15.81%9600.00978.18萬964949109996426.43億7.26億240.52萬66.09萬-2.74%-7.65%-7.80%-14.47%-1.96%-33.91%-22.77%--1.45%虧損虧損14.23%服務業
2376Scinex
73998+15.29%3.08萬2244.98萬65364174165347.82億17.76億647.07萬240.38萬+2.07%-8.08%-4.65%+2.92%-5.50%+20.16%-5.01%2.03%1.28%10.9810.9813.73%服務業
7358Poppins
1229161+15.07%8.15萬1.00億1239106812641191125.08億49.03億1017.73萬398.95萬+6.41%-0.73%0.00%-7.11%-24.18%-8.49%+5.49%3.25%2.04%14.2817.926.84%服務業
7067Branding Technology
1040120+13.04%6400.00641.28萬900920104090016.64億4.46億160.00萬42.90萬+4.42%-0.95%-3.88%-2.53%+3.48%-10.27%+3.59%1.54%1.49%507.32507.3215.22%服務業
2181PERSOL控股
271.229.2+12.07%2094.43萬55.86億265.3242.0271.9258.46324.38億4445.10億23.32億16.39億+13.38%+7.58%+5.57%+14.58%+25.96%+0.50%+12.02%3.17%1.28%20.6420.645.58%服務業
6197Solasto醫療
50853+11.65%56.86萬2.91億513455522503481.29億237.93億9474.18萬4683.57萬+8.55%+4.10%+6.72%+7.63%-1.17%-24.07%-17.53%3.94%1.21%虧損21.074.18%服務業
7359東京通信集團
40537+10.05%15.63萬6069.39萬37536840836140.80億13.96億1007.32萬344.80萬-0.98%-17.01%-19.16%-19.00%-33.28%-66.02%-45.12%--4.53%虧損虧損12.77%服務業
215ATimee
1704154+9.94%272.41萬44.87億15751550171915001621.17億350.43億9513.90萬2056.50萬+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%--13.25%89.9389.9314.13%服務業
6574Convano
1244108+9.51%1600.00193.82萬118511361244117253.93億12.22億433.50萬98.25萬-0.08%+1.97%-3.72%+14.76%+51.52%+101.95%+79.25%--0.16%虧損虧損6.34%服務業
9722藤田觀光
8040690+9.39%21.89萬17.38億7650735082407600981.48億590.24億1220.74萬734.13萬+9.69%-4.51%-15.99%+22.75%+27.01%+98.52%+36.27%--2.98%10.8911.888.71%服務業
9165Qualtec
1466123+9.16%8100.001128.85萬135113431466135034.45億3.94億235.00萬26.88萬-4.74%-6.51%-9.11%-8.43%0.00%-29.01%-21.77%--3.01%14.1514.658.64%服務業
151ADive
3235264+8.89%1.92萬6190.20萬318529713465308589.45億19.90億276.50萬61.51萬+7.83%-0.61%-16.62%+19.20%+77.75%+77.75%+77.75%--3.12%53.1353.1312.79%服務業
157AGreen Monster
78358+8.00%8.27萬6346.06萬74972580072524.98億3.21億319.00萬41.00萬-1.76%-15.72%-22.70%-32.90%-20.10%-20.10%-20.10%--20.17%20.5420.5410.35%服務業
8876Relo集團
1710.5124.5+7.85%187.24萬31.98億1660.01586.01754.51658.52617.34億1560.79億1.53億9124.78萬+6.84%-2.54%-2.92%+4.14%+37.56%-7.14%+0.65%2.16%2.05%虧損虧損6.05%服務業
9252Last One Mile
2867205+7.70%4.11萬1.17億269626622915269689.20億21.10億311.12萬73.60萬-2.18%-16.17%-21.45%-12.19%-16.29%+2.39%-21.99%--5.58%14.6325.048.23%服務業
2469Hibino
2498175+7.53%5.26萬1.28億2326232324982326256.43億113.92億1026.55萬456.04萬+10.00%-1.15%-1.77%+11.02%+17.94%+34.59%+20.44%1.80%1.15%15.2315.237.40%服務業
9164TRYT
42028+7.14%182.00萬7.54億392392423392420.00億163.93億1.00億3903.00萬+7.14%-1.18%-5.83%-13.04%-33.33%-53.13%-26.19%--4.66%9.638.687.91%服務業
2370Medinet
453+7.14%457.57萬2.08億46424744115.42億105.55億2.56億2.35億-4.26%-4.26%+2.27%0.00%+2.27%-23.73%+4.65%--1.95%虧損虧損7.14%服務業
6034MRT
64843+7.11%5300.00340.11萬60560566560537.04億14.33億571.58萬221.20萬-7.69%-16.17%-18.49%-15.29%-24.74%-49.57%-30.40%--0.24%21.026.879.92%服務業
2432DeNA
1551.5102.5+7.07%183.43萬28.23億1519.01449.01569.01514.51895.09億1112.86億1.22億7172.78萬+4.62%+1.37%-3.30%+3.64%+26.14%-7.81%+12.67%1.29%2.56%虧損虧損3.76%服務業
6098瑞可利控股
8302.0529.0+6.81%1035.74萬848.68億8006.07773.08357.07952.013.70萬億11.23萬億16.50億13.52億+5.33%+3.43%-12.06%+7.68%+39.04%+71.67%+39.23%0.28%0.77%36.1837.255.21%服務業
6085日本建築師工作室
47230+6.79%8000.00368.55萬44244247244214.19億2.97億300.54萬63.01萬-3.28%-9.23%-14.49%-21.59%+0.64%+2.83%-26.25%--1.27%虧損虧損6.79%服務業
6551Tsunagu集團控股
58337+6.78%5.19萬2990.92萬55454658955450.38億26.96億864.09萬462.49萬-5.82%-16.60%-13.50%-22.27%-32.21%-14.26%-32.91%1.37%1.12%17.2138.236.41%服務業

新聞