信托

添加自選
  • 0.000
  • 0.0000.00%
延時20分鐘行情未開盤 11/08 09:00 (東京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
8954Orix Jreit
1612002900+1.83%1.33萬21.34億1580001583001613001580004449.12億4449.12億276.00萬276.00萬+2.48%+3.53%+6.61%+7.40%-4.28%-7.25%-3.18%4.79%0.48%19.3123.352.09%--
3283Nippon Prologis REIT
2454003600+1.49%1.10萬27.09億2430002418002473002419006966.66億6966.66億283.89萬283.89萬+0.16%-0.12%-0.85%-1.64%-5.36%-8.71%-9.58%4.19%0.39%28.0129.212.23%--
3451Tosei Reit Investment
1240001500+1.22%1482.001.83億122800122500124200122500466.80億466.80億37.65萬37.65萬-1.74%-4.10%-6.91%-6.98%-12.68%-9.02%-8.62%5.96%0.39%16.6316.761.39%--
8955Japan Prime Realty Investment
3370004000+1.20%2442.008.23億3330003330003395003330003360.49億3360.49億99.72萬99.72萬+0.60%0.00%-0.88%+5.31%-1.32%-4.80%-3.71%4.51%0.25%22.5721.741.95%--
8979Starts Proceed Investment
1718001700+1.00%1099.001.88億171000170100171800170200485.30億485.30億28.25萬28.25萬-1.55%-3.97%-7.14%-11.12%-17.40%-17.28%-14.61%5.81%0.39%18.4718.430.94%--
8960United Urban Investment
1393001300+0.94%1.25萬17.38億1384001380001402001384004316.34億4316.34億309.86萬309.86萬+1.90%+2.88%+0.65%+1.68%-7.44%-8.60%-3.33%5.03%0.40%20.0421.261.30%--
8984Daiwa House REIT Investment
2322002100+0.91%6333.0014.72億2310002301002344002310005387.04億5387.04億232.00萬232.00萬+0.04%+0.52%-0.13%-1.69%-10.80%-13.23%-7.75%3.84%0.27%26.3624.111.48%--
8956NTT UD Reit Investment
109000900+0.83%4762.005.18億1075001081001093001075001615.42億1615.42億148.20萬148.20萬-0.18%-1.18%-3.54%-2.50%-10.44%-12.59%-12.59%5.58%0.32%16.9115.211.67%--
8975Ichigo Office REIT Investment
79100600+0.76%4837.003.82億787007850079200783001229.95億1229.95億155.49萬155.49萬+1.15%-2.10%-4.24%-2.22%-5.61%-6.83%-4.12%5.45%0.31%18.6512.621.15%--
3226Nippon Accommodations Fund
5900004000+0.68%1294.007.63億5850005860005930005840002970.48億2970.48億50.35萬50.35萬-3.28%-3.44%-7.67%-8.24%-11.81%-3.12%-2.32%3.75%0.26%25.4726.241.54%--
8987Japan Excellent
119300800+0.68%2773.003.31億1186001185001200001183001576.69億1576.69億132.16萬132.16萬+1.19%+1.02%-0.42%+1.36%-5.24%-10.03%-4.86%4.75%0.21%19.2220.121.44%--
8961Mori Trust Reit
61400400+0.66%6134.003.75億610006100061500607002185.84億2185.84億356.00萬356.00萬-0.16%+0.99%-3.15%-8.49%-14.37%-16.69%-15.31%5.76%0.17%15.1720.601.31%--
8957Tokyu Reit
1545001000+0.65%3192.004.93億1535001535001560001535001510.39億1510.39億97.76萬97.76萬-0.13%+0.46%+0.13%+5.75%-3.80%-14.36%-9.33%4.89%0.33%16.4916.491.63%--
8968Fukuoka REIT
142100900+0.64%2135.003.03億1418001412001428001411001239.11億1239.11億87.20萬87.20萬-0.07%+0.28%-1.73%-6.82%-14.91%-12.71%-17.05%5.39%0.25%18.0919.851.20%--
8951日本建設
129800800+0.62%1.89萬24.52億1285001290001311001285001.10萬億1.10萬億850.50萬850.50萬-0.54%+0.08%-1.52%+7.63%+8.53%+6.92%+6.22%3.79%0.22%25.7628.422.02%--
3234Mori Hills Reit Investment
127000700+0.55%4512.005.73億1267001263001276001260002433.74億2433.74億191.63萬191.63萬+0.16%-0.24%-0.63%+1.60%-6.55%-10.25%-9.42%5.19%0.24%19.2619.261.27%--
3269Advance Residence Investment
3025001500+0.50%2494.007.55億3015003010003040003015004334.83億4334.83億143.30萬143.30萬-1.14%-1.63%-6.20%-5.91%-11.29%-7.91%-4.27%3.91%0.17%27.1927.190.83%--
3290One REIT
2289001100+0.48%913.002.08億225800227800229800225800614.52億614.52億26.85萬26.85萬-2.18%-2.01%-7.85%-10.06%-14.88%-12.57%-13.69%5.91%0.34%17.1016.751.76%--
3463Ichigo Hotel REIT Investment
132100600+0.46%1106.001.46億131900131500132500131500432.61億432.61億32.75萬32.75萬+0.69%+0.46%-0.53%+12.04%+13.98%+26.29%+18.58%4.55%0.34%21.6421.640.76%--
3462Nomura Real Estate Master Fund
142000600+0.42%9342.0013.26億1414001414001426001414006627.77億6627.77億466.74萬466.74萬-1.39%-0.56%-1.87%-0.14%-7.73%-14.92%-13.94%4.47%0.20%21.7221.810.85%--
8986Daiwa Securities Living Investment
91300300+0.33%4072.003.71億910009100091400908002197.49億2197.49億240.69萬240.69萬-0.33%-0.54%-4.60%-7.87%-14.11%-18.34%-12.46%4.96%0.17%18.7919.940.66%--
3282Comforia Residential REIT
289600600+0.21%2367.006.86億2890002890002917002881002259.87億2259.87億78.03萬78.03萬-3.11%-3.31%-6.58%-4.89%-14.82%-9.78%-8.64%3.92%0.30%25.0725.071.25%--
8952Japan Real Estate Investment
5640001000+0.18%5402.0030.60億5660005630005720005640008024.95億8024.95億142.29萬142.29萬+1.81%+1.99%-1.23%+6.21%+4.25%+0.53%-3.42%4.29%0.38%22.4623.821.42%--
3476MIRAI
3960050+0.13%8257.003.27億39500395503980039500755.35億755.35億190.74萬190.74萬-0.88%-4.12%-6.93%-8.76%-13.54%-13.25%-8.86%5.97%0.43%16.4615.250.76%--
8953Japan Metropolitan Fund Investment
92200100+0.11%1.56萬14.44億917009210092900917006434.19億6434.19億697.85萬697.85萬-1.28%-2.33%-2.95%+2.33%-1.81%-5.44%-9.52%4.91%0.22%20.0920.131.30%--
3249Industrial & Infrastructure Fund Investment
113600100+0.09%1.11萬12.62億1133001135001142001133002881.14億2881.14億253.62萬253.62萬-1.39%-0.79%-3.57%-4.94%-13.02%-16.29%-18.62%3.02%0.44%16.3616.360.79%--
8977Hankyu Hanshin REIT
119800100+0.08%1459.001.75億120100119700121000119700832.85億832.85億69.52萬69.52萬-0.66%+0.50%-1.56%-5.82%-14.31%-15.63%-13.81%5.08%0.21%19.7819.641.09%--
8972KDX Realty Investment
146600100+0.07%9592.0014.07億1462001465001476001458005980.27億5980.27億407.93萬407.93萬+1.03%-0.74%-2.01%-2.72%-6.92%-6.98%-8.83%5.32%0.24%12.5218.061.23%--
8976Daiwa Office Investment
30500000.00%1887.005.78億3050003050003090003040002917.37億2917.37億95.65萬95.65萬+1.33%+3.28%+0.16%+1.16%+2.87%-7.72%-8.27%4.49%0.20%23.5221.951.64%--
3493Advance Logistics Investment(已退市)
11600000.00%0.000.00011600000782.30億782.30億67.44萬67.44萬-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%4.86%0.00%25.0325.040.00%--

新聞