7173TOYOVEN
0.8050.040+5.23%164.38萬130.65萬0.7600.7650.8150.7601.07億2158.50萬1.33億2681.37萬+4.55%+7.33%-42.91%-5.29%-41.33%-33.16%-38.22%2.24%6.13%虧損100.637.19%工業品與服務
5289TECHBND
0.5350.015+2.88%1265.46萬671.16萬0.5200.5200.5400.5153.29億8242.85萬6.15億1.54億+3.88%-2.73%-1.83%+18.93%+33.62%+50.86%+33.62%1.50%8.21%18.4526.754.81%工業品與服務
0205DPIH
0.2050.005+2.50%63.29萬12.94萬0.2050.2000.2050.2001.50億3063.90萬7.30億1.49億-2.38%0.00%0.00%+13.89%+5.13%+8.69%+5.13%0.98%0.42%29.2951.252.50%消費品與服務
5308SENFONG
1.2500.030+2.46%139.20萬170.27萬1.2301.2201.2501.2109.02億1.70億7.22億1.36億-0.79%-3.85%+27.55%+56.31%+130.18%+159.26%+127.13%2.08%1.02%19.8437.883.28%工業品與服務
0054KARYON
0.2200.005+2.33%113.60萬24.70萬0.2150.2150.2200.2101.05億4502.15萬4.76億2.05億+2.33%-6.38%+2.33%+29.41%+25.71%+35.98%+29.41%1.82%0.56%16.9216.924.65%工業品與服務
2445KLK
20.7000.060+0.29%14.54萬301.28萬20.58020.64020.86020.580226.96億107.30億10.96億5.18億-3.09%+4.23%+1.29%-9.89%-6.16%-6.66%-2.47%2.90%0.03%41.0726.741.36%種植園
0055SERSOL
0.0900.0000.00%0.000.000.0000.0900.0000.0006583.04萬2538.53萬7.31億2.82億-5.26%-5.26%-10.00%-14.29%-25.00%-25.00%-30.77%--0.00%虧損虧損0.00%工業品與服務
0105ASIAPLY
0.0950.0000.00%79.37萬7.54萬0.0950.0950.0950.0959105.78萬4974.37萬9.59億5.24億-9.52%-13.64%-17.39%+58.33%+26.67%-5.00%+18.75%--0.15%虧損虧損0.00%工業品與服務
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98億3.98億3.46億3.46億+0.00%+0.00%+0.77%+29.10%+360.31%+360.31%+0.00%0.09%0.00%虧損虧損0.00%工業品與服務
3298HEXZA
1.0800.0000.00%6.47萬6.99萬1.0801.0801.0801.0802.16億1.24億2.00億1.15億0.00%-2.70%+8.00%+11.34%+11.34%+33.85%+16.76%4.63%0.06%34.8434.840.00%工業品與服務
4758ANCOMNY
1.0500.0000.00%162.35萬169.09萬1.0501.0501.0501.0309.89億6.30億9.42億6.00億-1.87%-4.55%-3.67%+2.94%-3.59%+4.01%-6.15%0.95%0.27%13.1313.821.91%工業品與服務
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89萬1868.76萬1.80億7786.52萬-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%虧損虧損0.00%工業品與服務
5143LUXCHEM
0.6000.0000.00%101.79萬61.03萬0.6050.6000.6050.5956.42億2.07億10.70億3.45億+3.45%+2.56%+4.35%+3.45%+16.11%+37.21%+18.36%2.33%0.30%14.6317.141.67%工業品與服務
5147SAMCHEM
0.5800.0000.00%6.69萬3.88萬0.5850.5800.5850.5803.16億1.03億5.44億1.78億-1.69%-2.52%-2.51%-7.89%-2.05%+9.81%-4.42%4.14%0.04%10.3610.180.86%工業品與服務
5284LCTITAN
1.1000.0000.00%102.51萬113.44萬1.1001.1001.1201.10025.05億5.63億22.78億5.11億-2.65%-9.84%-9.84%+1.85%-24.66%-12.00%-18.52%--0.20%虧損虧損1.82%工業品與服務
7223JADI
0.0500.0000.00%2.41萬1090.000.0450.0500.0500.0456996.41萬4280.77萬13.99億8.56億0.00%0.00%0.00%0.00%-28.57%0.00%-28.57%--0.00%虧損虧損10.00%消費品與服務
7803HEXCARE
0.2250.0000.00%101.40萬22.89萬0.2250.2250.2300.2252.32億1.25億10.30億5.57億0.00%-2.17%-8.16%+7.14%-6.25%-2.17%-22.41%--0.18%虧損虧損2.22%醫療保健
8117PGF
2.2500.0000.00%24.64萬55.00萬2.2602.2502.2602.2104.36億1.01億1.94億4497.44萬-7.02%+2.27%+3.21%+17.80%+36.36%+82.81%+64.23%0.44%0.55%40.1840.182.22%工業品與服務
9954RGTBHD
0.7100.0000.00%17.02萬11.96萬0.7100.7100.7150.6952.45億8149.26萬3.45億1.15億-6.58%-6.58%-11.80%-21.11%+0.71%-14.83%+0.71%2.54%0.15%355.00142.002.82%工業品與服務
1899BKAWAN
19.600-0.080-0.41%5000.009.82萬19.68019.68019.68019.60076.97億12.02億3.93億6130.16萬-0.51%-0.71%+0.30%-1.00%-0.71%-1.61%-1.97%3.06%0.01%23.2215.710.41%種植園
8052CGB
0.810-0.005-0.61%744.29萬601.84萬0.8150.8150.8150.8056.12億2.15億7.55億2.66億-0.61%-0.61%-1.22%-3.57%+1.25%+78.02%+4.18%--2.80%虧損虧損1.23%工業品與服務
8117PAPGF-PA
1.400-0.010-0.71%1.75萬2.45萬1.4001.4101.4001.4002.71億6296.42萬1.94億4497.44萬+4.48%+2.94%+33.33%+60.92%+143.48%+400.00%+112.12%--0.04%0.000.000.00%工業品與服務
0301ZANTAT
0.460-0.005-1.08%113.20萬52.09萬0.4700.4650.4700.4551.29億3103.91萬2.80億6747.64萬-5.15%-8.91%-4.17%-3.46%+18.26%+18.26%+18.26%--1.68%19.1724.213.23%工業品與服務
5168HARTA
3.340-0.040-1.18%763.55萬2563.59萬3.3903.3803.4203.320114.00億50.36億34.13億15.08億-1.76%-3.47%+1.83%+20.14%+21.90%+66.17%+23.70%--0.51%虧損虧損2.96%醫療保健
0306SMART
0.380-0.005-1.30%92.31萬35.32萬0.3850.3850.3900.3801.41億2352.05萬3.70億6189.60萬-8.43%-8.43%-17.39%-5.00%-5.00%-5.00%-5.00%--1.49%15.8315.832.60%工業品與服務
5183PCHEM
5.900-0.080-1.34%597.93萬3527.83萬6.0005.9806.0105.860472.00億139.55億80.00億23.65億-1.67%-2.64%-6.50%-14.37%-11.69%-7.54%-17.00%2.20%0.25%26.5827.832.51%工業品與服務
7005BIG
0.710-0.010-1.39%3.65萬2.60萬0.7100.7200.7150.7104507.20萬1905.01萬6348.17萬2683.11萬-0.70%-2.07%+1.43%+3.65%+5.19%+2.16%-2.74%--0.14%虧損16.900.69%工業品與服務
7083ANALABS
1.800-0.030-1.64%1.02萬1.85萬1.8301.8301.8301.8001.96億1622.52萬1.09億901.40萬-0.55%0.00%-1.10%+7.78%+21.43%+38.96%+9.73%1.11%0.11%5.638.451.64%工業品與服務
0100ESCERAM
0.185-0.005-2.63%136.78萬25.43萬0.1900.1900.1900.1851.24億7673.74萬6.71億4.15億-9.76%-11.90%-5.13%+2.70%-9.52%+2.70%-11.63%--0.33%5.144.402.63%工業品與服務
7155SKPRES
1.160-0.040-3.33%571.16萬663.31萬1.2101.2001.2101.15018.12億10.83億15.62億9.33億-5.69%-5.69%+0.87%+11.54%+66.91%+31.79%+46.84%3.88%0.61%20.7112.895.00%工業品與服務