0297TSA
0.8400.010+1.20%27.10萬22.64萬0.8500.8300.8500.8302.60億2137.36萬3.09億2544.47萬+3.07%+3.70%+4.35%+13.51%+44.83%+44.83%+44.83%--1.07%13.336.462.41%工業品與服務
5021AYS
0.4600.005+1.10%322.13萬146.02萬0.4550.4550.4650.4451.92億5205.77萬4.18億1.13億+12.20%+9.52%+12.20%+26.03%+27.78%+22.43%+26.03%2.17%2.85%11.5011.504.40%工業品與服務
0266LEFORM
0.1700.0000.00%477.93萬78.83萬0.1650.1700.1700.1602.52億4502.80萬14.81億2.65億+3.03%0.00%+3.03%+13.33%+6.25%-20.93%-61.36%--1.80%虧損虧損5.88%工業品與服務
5094CSCSTEL
1.3500.0000.00%11.54萬15.62萬1.3501.3501.3801.3404.99億2.10億3.69億1.55億-0.74%-1.46%-1.46%+7.48%+17.09%+26.34%+17.09%2.22%0.07%11.7410.072.96%工業品與服務
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53萬3542.16萬15.00億5.90億-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%
5665SSTEEL
0.5950.0000.00%8.05萬4.71萬0.5950.5950.5950.5803.55億4931.67萬5.96億8288.53萬+2.59%-0.83%-1.65%+4.39%-8.46%+12.26%-6.30%--0.10%虧損虧損2.52%工業品與服務
5797CHOOBEE
0.9350.0000.00%0.000.000.0000.9350.0000.0001.83億4648.23萬1.96億4971.37萬0.00%-1.06%-3.10%0.00%+3.86%-1.03%+2.17%2.67%0.00%虧損155.830.00%工業品與服務
6556PAANNJOO-PA
0.4650.0000.00%0.000.000.0000.4650.0000.0002.61億7515.87萬5.61億1.62億0.00%-0.53%+0.51%+2.67%+24.78%-4.60%+3.79%--0.00%0.000.000.00%工業品與服務
7020ASTEEL
0.1000.0000.00%10.85萬1.03萬0.0950.1000.1000.0954848.70萬1558.29萬4.85億1.56億+5.26%0.00%+5.26%+11.11%-4.76%-13.04%-4.76%--0.07%虧損虧損5.00%工業品與服務
9199LYSAGHT
2.8600.0000.00%0.000.000.0002.8600.0000.0001.19億2255.51萬4158.00萬788.64萬+2.14%+2.49%+1.07%+21.28%+37.30%+64.89%+31.11%2.10%0.00%9.7910.550.00%工業品與服務
0288MINOX
0.2600.0000.00%439.49萬114.45萬0.2650.2600.2700.2509360.00萬2214.42萬3.60億8517.00萬0.00%+4.00%+4.00%+10.50%+8.25%-15.81%-3.56%--5.16%8.398.397.69%工業品與服務
5192KSSC
0.940-0.005-0.53%9.50萬8.92萬0.9500.9450.9500.9201.41億2765.95萬1.50億2942.50萬+0.53%+2.73%+1.08%+2.17%+6.82%-30.88%+6.82%--0.32%虧損虧損3.18%工業品與服務
5072HIAPTEK
0.480-0.005-1.03%2085.95萬994.21萬0.4850.4850.4900.4658.36億4.86億17.42億10.12億-1.03%0.00%+14.29%+14.29%+31.51%+51.83%+14.32%1.04%2.06%8.2826.675.16%工業品與服務
9881LSTEEL
0.585-0.010-1.68%30.35萬17.72萬0.5850.5950.5900.5809042.56萬1701.58萬1.55億2908.68萬-4.88%-6.40%+4.46%+17.00%+28.57%+25.98%+28.57%2.56%1.04%3.484.271.68%工業品與服務
6556ANNJOO
1.120-0.020-1.75%285.69萬321.49萬1.1401.1401.1401.1206.29億1.81億5.61億1.62億-3.45%-17.65%-13.18%0.00%+7.69%+5.66%+4.67%--1.77%160.00虧損1.75%工業品與服務
9873PRESTAR
0.500-0.010-1.96%46.46萬23.16萬0.5150.5100.5150.4951.80億6885.08萬3.59億1.38億0.00%0.00%+2.04%+2.04%+26.21%+32.52%+26.21%5.00%0.34%6.946.943.92%工業品與服務
5087MYCRON
0.495-0.010-1.98%43.28萬20.90萬0.4950.5050.4950.4801.62億3143.90萬3.27億6351.31萬0.00%0.00%+5.32%+33.78%+37.50%+50.00%+35.62%--0.68%18.33虧損2.97%工業品與服務
7217EMETALL
0.415-0.010-2.35%20.78萬8.79萬0.4250.4250.4250.4151.15億1901.76萬2.77億4582.56萬-4.60%-1.19%-1.19%+7.79%-17.00%-18.63%-14.43%--0.45%14.82虧損2.35%工業品與服務
7014YLI
0.615-0.015-2.38%5.10萬3.16萬0.6400.6300.6400.6106324.05萬2288.20萬1.03億3720.66萬-8.21%+5.13%-10.22%+41.38%+50.00%+92.19%+53.75%--0.14%2.1518.644.76%工業品與服務
5232LEONFB
0.570-0.015-2.56%22.84萬13.21萬0.5850.5850.5900.5701.94億4547.69萬3.41億7978.40萬-0.87%-3.39%-2.52%+9.32%+6.34%+18.16%+9.32%2.63%0.29%5.825.383.42%工業品與服務
4235LIONIND
0.305-0.010-3.17%634.56萬194.85萬0.3150.3150.3150.3002.08億8539.96萬6.81億2.80億-6.15%-7.58%-4.69%+5.17%-7.58%+1.67%-6.15%--2.27%虧損虧損4.76%工業品與服務
3778MELEWAR
0.280-0.010-3.45%118.32萬33.66萬0.2900.2900.2900.2801.01億4710.27萬3.59億1.68億-3.45%-3.45%-3.45%+14.29%+5.66%+14.29%+5.66%--0.70%虧損虧損3.45%工業品與服務
5125PANTECH
1.090-0.040-3.54%53.07萬58.35萬1.1301.1301.1301.0809.07億5.21億8.32億4.78億0.00%+0.93%+4.81%+7.92%+25.77%+54.30%+22.98%5.50%0.11%8.588.584.43%工業品與服務
0211TASHIN
0.375-0.015-3.85%10.90萬4.12萬0.3900.3900.3900.3751.31億3010.62萬3.49億8028.31萬-3.85%-6.25%-3.85%+6.74%+6.74%+6.74%+5.30%5.33%0.14%23.4420.833.85%工業品與服務
5098MASTEEL
0.355-0.020-5.33%1219.20萬434.03萬0.3650.3750.3650.3452.40億1.26億6.77億3.55億-5.33%-5.33%-2.74%+12.70%+9.23%+14.52%+7.58%--3.43%50.7188.755.33%工業品與服務
