7020ASTEEL
0.0850.005+6.25%1.27萬1079.500.0850.0800.0850.0854121.39萬1320.30萬4.85億1.55億+6.25%0.00%0.00%-10.53%0.00%-10.53%-19.05%--0.01%虧損虧損0.00%工業品與服務
5098MASTEEL
0.3250.015+4.84%439.64萬143.27萬0.3200.3100.3350.3202.25億1.18億6.91億3.64億+6.56%+6.56%+4.84%+1.56%-8.45%-4.41%-1.52%--1.21%27.0881.254.84%工業品與服務
5797CHOOBEE
0.7100.020+2.90%1.71萬1.22萬0.7150.6900.7150.7051.39億3529.67萬1.96億4971.37萬-5.33%-5.33%-8.39%-16.47%+8.97%-25.26%-22.42%3.52%0.03%虧損118.331.45%工業品與服務
9873PRESTAR
0.4050.005+1.25%5.17萬2.07萬0.4000.4000.4050.4001.45億6090.80萬3.59億1.50億0.00%+1.25%0.00%-6.90%-18.18%+2.23%+2.23%3.70%0.03%8.625.631.25%工業品與服務
5232LEONFB
0.4700.005+1.08%7.50萬3.51萬0.4650.4650.4700.4651.60億3749.85萬3.41億7978.40萬0.00%0.00%-7.84%-8.74%-18.95%-8.14%-9.86%3.19%0.09%6.274.431.08%工業品與服務
5192KSSC
0.8250.005+0.61%7.01萬5.69萬0.8250.8200.8250.8051.53億5315.07萬1.85億6442.50萬-6.25%-5.17%-1.20%-11.76%-10.33%-31.25%-6.25%--0.11%虧損虧損2.44%工業品與服務
7217EMETALL
0.3150.0000.00%84.31萬26.13萬0.3100.3150.3150.3059597.62萬1935.45萬3.05億6144.27萬-1.56%+3.28%+1.61%-14.86%-17.11%-35.71%-35.05%--1.37%8.75虧損3.18%工業品與服務
7014YLI
0.4300.0000.00%0.000.000.0000.4300.0000.0004421.68萬1605.08萬1.03億3732.76萬-3.37%-4.44%-9.47%-29.51%-44.16%+24.64%+7.50%--0.00%3.442.720.00%工業品與服務
6556PAANNJOO-PA
0.4900.0000.00%0.000.000.0000.4900.0000.0002.75億2929.99萬5.61億5979.57萬-0.51%+4.68%+3.60%+7.48%+12.76%+30.24%+12.15%--0.00%0.000.000.00%工業品與服務
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53萬3542.16萬15.00億5.90億-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%--
5125PANTECH
0.9600.0000.00%43.39萬41.68萬0.9600.9600.9650.9608.01億4.64億8.35億4.84億+1.58%+0.53%+6.00%-1.99%-8.68%+15.23%+13.33%6.25%0.09%7.627.560.52%工業品與服務
5094CSCSTEL
1.1700.0000.00%5.55萬6.57萬1.1801.1701.1901.1704.32億1.82億3.69億1.55億-1.68%-2.50%-0.85%-6.40%-14.51%-0.14%+1.48%8.03%0.04%13.008.731.71%工業品與服務
5087MYCRON
0.3600.0000.00%1.71萬5956.000.3400.3600.3600.3401.18億2053.87萬3.27億5705.21萬-2.70%+2.86%-2.70%-15.29%-10.00%+12.50%-1.37%--0.03%6.926.925.56%工業品與服務
5072HIAPTEK
0.3350.0000.00%288.72萬96.30萬0.3300.3350.3400.3305.84億3.33億17.42億9.93億0.00%+3.08%+8.06%+1.52%-19.28%-28.61%-20.22%1.49%0.29%5.495.492.99%工業品與服務
4235LIONIND
0.2200.0000.00%41.83萬9.21萬0.2200.2200.2250.2201.50億6159.97萬6.81億2.80億-2.22%-2.22%0.00%-15.38%-30.16%-35.29%-32.31%--0.15%虧損虧損2.27%工業品與服務
0211TASHIN
0.3200.0000.00%0.000.000.0000.3200.0000.0001.12億2774.56萬3.49億8670.50萬0.00%-1.54%0.00%-8.57%-15.83%-10.14%-10.14%4.69%0.00%虧損17.780.00%工業品與服務
5665SSTEEL
0.545-0.005-0.91%1.69萬9095.500.5400.5500.5550.5353.25億4576.63萬5.96億8397.49萬-4.39%-8.40%+13.54%+9.00%-6.03%-19.26%-14.17%--0.02%虧損虧損3.64%工業品與服務
6556ANNJOO
0.805-0.010-1.23%142.79萬115.45萬0.8250.8150.8250.8005.65億4813.56萬7.02億5979.57萬-4.73%-2.42%-5.29%-17.86%-30.00%-30.60%-24.77%--2.39%虧損虧損3.07%工業品與服務
9199LYSAGHT
2.790-0.040-1.41%5.60萬15.59萬2.8102.8302.8202.7601.16億2199.75萬4158.00萬788.44萬-7.50%-2.26%+19.54%+13.07%+32.91%+76.70%+46.68%4.66%0.71%8.0610.302.12%工業品與服務
5021AYS
0.315-0.005-1.56%30.38萬9.54萬0.3100.3200.3150.3101.32億3564.82萬4.18億1.13億-4.55%-3.08%-4.55%-7.52%-11.27%-14.72%-10.05%3.17%0.27%78.757.881.56%工業品與服務
0288MINOX
0.300-0.005-1.64%304.68萬92.07萬0.3000.3050.3100.2951.08億2537.10萬3.60億8457.00萬+3.45%+3.45%+9.09%+22.45%+17.69%+3.73%+11.27%1.67%3.60%300.009.684.92%工業品與服務
0297TSA
0.830-0.015-1.78%1.94萬1.64萬0.8450.8450.8450.8302.57億2111.91萬3.09億2544.47萬+5.06%+2.47%+3.75%-3.49%+5.06%+43.10%+43.10%--0.08%13.176.381.78%工業品與服務
0266LEFORM
0.145-0.005-3.33%96.33萬13.97萬0.1450.1500.1500.1452.15億3840.62萬14.81億2.65億-3.33%-3.33%0.00%-3.33%-12.12%-49.12%-67.05%--0.36%48.33虧損3.33%工業品與服務
3778MELEWAR
0.220-0.010-4.35%36.52萬8.05萬0.2250.2300.2250.2157908.03萬3706.00萬3.59億1.68億-4.35%-4.35%-2.22%-15.38%-22.81%-20.00%-16.98%--0.22%15.7115.714.35%工業品與服務
9881LSTEEL
0.410-0.025-5.75%4.22萬1.74萬0.4150.4350.4150.4106344.03萬1199.07萬1.55億2924.56萬-2.38%-5.75%-14.58%-29.87%-15.15%-2.54%-6.76%3.66%0.14%2.632.991.15%工業品與服務
