5087MYCRON
0.3600.020+5.88%8.70萬3.01萬0.3650.3400.3650.3401.18億2053.87萬3.27億5705.21萬+5.88%+5.88%0.00%-8.86%-22.58%-1.37%0.00%--0.15%8.786.927.35%工業品與服務
5665SSTEEL
0.5400.025+4.85%11.04萬5.81萬0.5200.5150.5400.5203.22億4534.64萬5.96億8397.49萬+3.85%+4.85%0.00%+10.20%-10.00%-11.48%+4.85%--0.13%虧損虧損3.88%工業品與服務
6556ANNJOO
0.8650.035+4.22%254.89萬219.31萬0.8350.8300.8750.8356.07億1.83億7.02億2.12億+5.49%+4.22%+1.17%-8.47%-25.43%-19.16%+3.59%--1.20%虧損虧損4.82%工業品與服務
0266LEFORM
0.1400.005+3.70%6.31萬8659.000.1350.1350.1400.1352.07億3708.19萬14.81億2.65億+3.70%0.00%0.00%-6.67%-15.15%-66.27%+3.70%--0.02%46.67虧損3.70%工業品與服務
5072HIAPTEK
0.3450.010+2.99%521.05萬179.31萬0.3400.3350.3500.3406.01億3.36億17.42億9.73億+1.47%+4.50%+2.96%+0.02%-27.82%-17.59%+1.47%1.45%0.54%4.015.662.99%工業品與服務
9881LSTEEL
0.4100.010+2.50%4.00萬1.60萬0.3950.4000.4100.3956344.03萬1199.07萬1.55億2924.56萬-1.20%+2.50%-7.87%-21.15%-15.15%-5.72%+2.50%4.88%0.14%3.232.993.75%工業品與服務
3778MELEWAR
0.2250.005+2.27%24.28萬5.44萬0.2200.2200.2300.2208087.76萬3722.25萬3.59億1.65億+4.65%+2.27%0.00%-8.16%-22.41%-16.67%0.00%--0.15%45.0016.074.55%工業品與服務
4235LIONIND
0.2350.005+2.17%78.21萬18.18萬0.2300.2300.2350.2301.60億6851.46萬6.81億2.92億+2.17%+4.44%+6.82%-6.00%-27.69%-28.79%+2.17%--0.27%虧損虧損2.17%工業品與服務
0288MINOX
0.3100.005+1.64%131.35萬40.17萬0.3050.3050.3100.3051.12億2773.57萬3.60億8947.00萬+1.64%+3.33%0.00%+16.98%+19.23%+7.19%+3.33%1.61%1.47%310.0010.001.64%工業品與服務
5797CHOOBEE
0.7100.010+1.43%1.75萬1.24萬0.7100.7000.7100.7101.39億3861.66萬1.96億5438.96萬+1.43%0.00%0.00%-11.25%-21.56%-23.66%+1.43%0.70%0.03%虧損118.330.00%工業品與服務
9873PRESTAR
0.3950.005+1.28%14.09萬5.51萬0.4000.3900.4000.3901.42億6058.91萬3.59億1.53億+3.95%+1.28%+1.22%-3.60%-18.21%+2.20%+2.60%3.80%0.09%8.405.492.56%工業品與服務
0297TSA
0.7600.0000.00%5.69萬4.32萬0.7600.7600.7600.7602.35億1933.80萬3.09億2544.47萬-1.30%-1.94%-1.97%+0.46%-0.16%+39.44%0.00%--0.22%12.065.850.00%工業品與服務
7020ASTEEL
0.0750.0000.00%0.000.000.0000.0750.0000.0003636.52萬1163.49萬4.85億1.55億-6.25%-11.76%-6.25%-11.76%-25.00%-25.00%-6.25%--0.00%虧損虧損0.00%工業品與服務
6556PAANNJOO-PA
0.4900.0000.00%0.000.000.0000.4900.0000.0002.75億2929.84萬5.61億5979.27萬-0.51%+4.68%+3.60%+7.48%+12.76%+30.24%+12.15%--0.00%0.000.000.00%工業品與服務
5192KSSC
0.7950.0000.00%0.000.000.7800.7950.0000.0001.47億5299.08萬1.85億6665.50萬+0.63%-0.63%-8.62%-10.67%-21.29%-30.26%0.00%--0.00%虧損虧損0.00%工業品與服務
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53萬3542.16萬15.00億5.90億-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%--
5098MASTEEL
0.3150.0000.00%220.72萬69.32萬0.3100.3150.3200.3052.18億1.15億6.91億3.64億0.00%0.00%-3.08%-4.55%-16.00%-7.35%0.00%--0.61%9.5578.754.76%工業品與服務
5021AYS
0.3000.0000.00%6.86萬2.05萬0.2950.3000.3100.2951.26億3395.07萬4.18億1.13億+3.45%0.00%-6.25%-13.04%-25.55%-15.49%0.00%5.00%0.06%虧損7.505.00%工業品與服務
0211TASHIN
0.3200.0000.00%3.11萬9952.000.3200.3200.3200.3201.12億2795.36萬3.49億8735.50萬0.00%0.00%0.00%0.00%-16.88%-10.14%0.00%4.69%0.04%虧損17.780.00%工業品與服務
9199LYSAGHT
2.750-0.010-0.36%5600.001.54萬2.6902.7602.7502.6901.14億2168.21萬4158.00萬788.44萬-0.72%-1.43%-1.43%+9.88%+31.00%+76.02%+1.85%4.73%0.07%7.9510.152.17%工業品與服務
5125PANTECH
0.925-0.005-0.54%30.84萬28.60萬0.9300.9300.9300.9257.72億4.47億8.35億4.83億0.00%-1.60%-3.65%-3.63%-11.20%+9.20%0.00%6.49%0.06%7.347.280.54%工業品與服務
5094CSCSTEL
1.190-0.010-0.83%9.95萬11.84萬1.1901.2001.1901.1904.39億1.85億3.69億1.55億+0.85%+1.71%+1.71%0.00%-11.19%+3.22%0.00%7.90%0.06%13.228.880.00%工業品與服務
5232LEONFB
0.465-0.005-1.06%3000.001395.000.4650.4700.4650.4651.59億3709.96萬3.41億7978.40萬-3.13%-2.11%-1.06%-9.71%-19.13%-10.82%-1.06%3.23%0.00%7.754.390.00%工業品與服務
7014YLI
0.425-0.005-1.16%1.70萬7225.000.4250.4300.4250.4254370.27萬1581.28萬1.03億3720.66萬+1.19%-2.30%-5.56%-19.05%-38.41%+1.19%-5.56%--0.05%4.832.690.00%工業品與服務
7217EMETALL
0.295-0.005-1.67%2.44萬7005.000.2850.3000.2950.2858988.25萬1812.56萬3.05億6144.27萬-3.28%-4.84%-3.28%-20.27%-27.16%-39.80%0.00%--0.04%24.58虧損3.33%工業品與服務
