車輛及零件(停用)

添加自選
  • 1382.003
  • -0.686-0.05%
延時15分鐘行情未開盤 11/28 16:58 (北京)
1392.736最高價1376.534最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5322FEYTECH
0.6700.020+3.08%200.38萬134.25萬0.6600.6500.6800.6605.65億1.68億8.43億2.51億+18.58%+11.67%-5.63%-26.37%-40.18%-16.25%-16.25%--0.80%12.8812.883.08%工業品與服務
7132SMISCOR
0.7950.015+1.92%2.00萬1.59萬0.7900.7800.7950.7903351.96萬937.33萬4216.30萬1179.03萬-3.05%+0.63%-1.24%-4.22%+6.00%-8.62%-1.24%--0.17%18.93虧損0.64%工業品與服務
7187CHGP
2.1700.040+1.88%165.96萬359.98萬2.1302.1302.1702.13014.33億1.56億6.60億7166.50萬+1.40%0.00%-3.98%+7.43%-17.80%+141.11%+159.88%--2.32%38.0733.381.88%運輸與物流
7060NHFATT
1.8700.020+1.08%4.81萬8.74萬1.8101.8501.8701.8003.09億7339.90萬1.65億3925.08萬-4.10%-6.50%-7.88%+1.05%-14.49%+10.82%+17.18%4.01%0.12%7.006.473.78%消費品與服務
5248BAUTO
2.0400.010+0.49%363.12萬737.45萬2.0402.0302.0702.01023.84億16.71億11.69億8.19億-2.86%0.00%-0.97%-15.13%-14.37%-8.12%-6.56%9.31%0.44%7.616.942.96%消費品與服務
4006ORIENT
7.0800.020+0.28%25.08萬177.07萬7.0407.0607.1207.04043.92億12.64億6.20億1.79億-7.45%-2.48%-4.07%+5.67%+9.09%+18.22%+18.22%5.65%0.14%9.699.691.13%消費品與服務
3301HLIND
14.8000.040+0.27%13.19萬196.50萬14.82014.76015.00014.60047.08億9.48億3.18億6405.31萬+7.40%+7.87%+10.12%+17.09%+28.70%+76.77%+73.89%3.85%0.21%10.5612.002.71%消費品與服務
9407PARAGON
2.9000.0000.00%2.20萬6.39萬2.9502.9002.9502.7302.43億6809.92萬8382.97萬2348.25萬+2.47%+11.11%-6.75%-15.70%-14.71%+7.81%+3.94%--0.09%23.3926.617.59%消費品與服務
7811SAPIND
0.8700.0000.00%5100.004501.000.8700.8700.9500.8706331.49萬1527.71萬7277.57萬1755.98萬+5.45%+8.75%+6.75%+0.58%+7.08%+13.63%+5.24%5.75%0.03%8.458.539.20%工業品與服務
7192GIIB
0.0750.0000.00%25.85萬1.94萬0.0750.0750.0750.0704878.17萬2001.67萬6.50億2.67億0.00%0.00%-6.25%-16.67%-16.67%-11.76%-21.05%--0.10%虧損虧損6.67%工業品與服務
7096JOE
0.1200.0000.00%0.000.000.0000.1200.0000.0003670.94萬2227.15萬3.06億1.86億0.00%-4.00%-11.11%-27.27%-44.19%+4.35%-33.33%--0.00%17.14虧損0.00%工業品與服務
7080PAPERMAJU-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0001955.05萬1101.74萬19.55億11.02億+100.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消費品與服務
7080PERMAJU
0.0450.0000.00%146.43萬5.85萬0.0450.0450.0450.0358798.53萬4957.83萬19.55億11.02億+12.50%+12.50%+12.50%+12.50%0.00%-10.00%-10.00%--0.13%虧損虧損22.22%消費品與服務
7018CME
0.0150.0000.00%0.000.000.0000.0150.0000.0001572.28萬768.54萬10.48億5.12億0.00%0.00%0.00%-40.00%-40.00%-50.00%-50.00%--0.00%0.00虧損0.00%工業品與服務
7004MCEHLDG
1.5800.0000.00%2.00萬3.15萬1.5701.5801.5801.5701.95億5521.56萬1.24億3494.66萬-1.25%-1.25%-0.63%+2.27%-13.76%+68.64%+11.84%2.72%0.06%17.7511.970.63%工業品與服務
5220GLOTEC
0.4650.0000.00%2500.001162.500.4650.4650.4650.4651.25億5107.45萬2.69億1.10億-5.10%-2.11%-4.71%-4.71%-6.63%-21.45%-21.59%2.37%0.00%16.6116.610.00%工業品與服務
5198AFUJIYA
0.3350.0000.00%0.000.000.0000.3350.0000.0006030.00萬491.66萬1.80億1467.65萬+1.52%+8.06%+6.35%-9.46%-14.10%-19.28%-9.46%--0.00%虧損虧損0.00%工業品與服務
4588UMW
4.9700.0000.00%0.000.000.0004.9700.0000.00058.06億6523.59萬11.68億1312.59萬+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%2.86%0.00%8.0914.000.00%--
1619DRBHCOM
1.0000.0000.00%54.71萬54.75萬1.0001.0001.0101.00019.33億8.15億19.33億8.15億+0.50%-4.76%-4.76%-9.09%-27.54%-28.74%-26.69%2.50%0.07%20.008.061.00%消費品與服務
0190ESAFE
0.1500.0000.00%8000.001200.000.1500.1500.1500.1503608.91萬840.59萬2.41億5603.92萬0.00%-6.25%-18.92%-26.83%-25.00%-41.18%-30.23%--0.01%虧損30.000.00%工業品與服務
5983MBMR
6.570-0.020-0.30%74.05萬487.63萬6.6006.5906.6406.53025.68億11.67億3.91億1.78億+4.45%+6.66%+6.31%+13.89%+27.71%+66.41%+63.85%4.11%0.42%7.787.761.67%消費品與服務
5015APM
2.830-0.010-0.35%8.38萬23.85萬2.8502.8402.8602.8305.53億1.61億1.95億5688.04萬0.00%-0.70%-3.41%-2.74%+0.61%+32.22%+21.64%7.42%0.15%7.829.161.06%工業品與服務
4197SIME
2.310-0.010-0.43%1135.63萬2643.16萬2.3202.3202.3702.290157.44億87.43億68.16億37.85億+0.43%+3.13%-0.43%-2.50%-12.43%+2.78%+3.66%5.63%0.30%4.484.763.45%消費品與服務
5271PECCA
1.360-0.010-0.73%436.89萬590.63萬1.3701.3701.3801.3309.93億2.80億7.30億2.06億+1.49%+5.43%+7.09%+9.28%+4.75%+15.90%+7.93%3.68%2.12%17.8918.633.65%工業品與服務
4405TCHONG
0.495-0.005-1.00%69.26萬34.39萬0.5000.5000.5000.4953.23億7910.36萬6.52億1.60億0.00%-10.00%-10.00%-30.28%-40.38%-50.41%-48.37%2.02%0.43%虧損虧損1.00%消費品與服務
7231WELLCAL
1.600-0.020-1.23%1.99萬3.20萬1.6201.6201.6201.6007.97億6.16億4.98億3.85億+3.23%+3.23%+5.26%+7.37%-1.14%+8.97%-0.53%5.00%0.01%14.2914.411.24%工業品與服務
7773EPMB
0.585-0.010-1.68%42.40萬24.91萬0.5950.5950.5950.5801.29億6678.98萬2.20億1.14億-7.14%-3.31%-7.87%-9.30%-18.75%-25.00%-22.52%--0.37%12.196.362.52%工業品與服務
0263BETA
0.445-0.010-2.20%96.87萬43.02萬0.4500.4550.4500.4402.00億4137.67萬4.50億9298.13萬+0.57%+12.98%+5.19%-5.65%+18.22%+22.77%+25.84%8.99%1.04%8.099.892.20%工業品與服務
5242SOLID
0.180-0.005-2.70%10.71萬1.93萬0.1800.1850.1800.1809348.69萬3201.73萬5.19億1.78億-2.70%-5.26%-2.70%-9.48%+0.31%+0.31%+0.31%--0.06%2.502.500.00%消費品與服務

新聞

評論

閱讀更多