包裝與容器(停用)

添加自選
  • 876.794
  • +10.297+1.19%
延時15分鐘行情已收盤 08/16 16:59 (北京)
876.733最高價864.114最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
0269DSS
0.3750.015+4.17%39.87萬14.86萬0.3700.3600.3800.3651.80億3900.24萬4.80億1.04億+5.63%+5.63%-10.71%+5.63%+4.17%-2.05%+7.14%2.13%0.38%14.4217.054.17%工業品與服務
4995VERSATL
0.6500.025+4.00%3000.001925.000.6250.6250.6500.6251.82億2975.24萬2.80億4577.29萬0.00%-1.52%-5.80%-5.80%+9.24%+8.33%+5.69%--0.01%72.2272.224.00%工業品與服務
7131ACME
0.1700.005+3.03%1.01萬1717.000.1700.1650.1700.1706098.90萬2110.35萬3.59億1.24億0.00%-2.86%-10.53%-20.93%-12.82%-19.05%-32.00%--0.01%8.958.950.00%房地產
0228HPPHB
0.3900.010+2.63%33.25萬12.82萬0.3800.3800.3900.3751.51億3301.19萬3.88億8464.58萬+2.63%-2.50%-4.88%+8.33%+20.00%+28.15%+14.78%3.33%0.39%30.0016.253.95%工業品與服務
7285TOMYPAK
0.3350.005+1.52%10.40萬3.48萬0.3400.3300.3400.3301.44億4522.94萬4.31億1.35億+11.67%0.00%-2.90%-8.22%-14.10%-21.18%-14.10%2.99%0.08%虧損1.703.03%工業品與服務
4731SCIENTX
4.1900.060+1.45%26.92萬111.92萬4.1604.1304.1904.11065.00億25.47億15.51億6.08億+3.71%+1.70%-1.87%-4.11%+8.09%+19.23%+12.98%2.39%0.04%12.4014.811.94%工業品與服務
7034TGUAN
1.7100.020+1.18%49.81萬84.77萬1.6901.6901.7101.6806.87億3.84億4.02億2.25億-0.58%-6.04%-11.40%-16.18%-9.49%-14.82%-7.57%2.51%0.22%8.959.501.78%工業品與服務
8273PPHB
0.9250.010+1.09%7.64萬7.03萬0.9150.9150.9250.9152.47億7974.54萬2.67億8621.12萬-1.60%-2.12%-17.41%-5.61%+22.30%+37.70%+25.61%0.43%0.09%4.925.081.09%工業品與服務
5436PERSTIM
2.6800.010+0.37%1.31萬3.49萬2.6902.6702.7002.6503.46億5725.79萬1.29億2136.49萬+2.29%0.00%-1.11%-9.15%-14.92%-33.00%-13.55%--0.06%虧損虧損1.87%工業品與服務
9938BRIGHT
0.1900.0000.00%0.000.000.0000.1900.0000.0003901.28萬1255.12萬2.05億6605.89萬-7.32%-11.63%-13.64%-2.56%-11.63%+5.56%-9.52%--0.00%11.887.600.00%工業品與服務
9148GBAY
0.6900.0000.00%0.000.000.0000.6900.0000.0005613.50萬957.68萬8135.51萬1387.94萬+5.34%+4.55%+7.81%+9.52%+0.73%+2.99%+8.66%--0.00%49.29虧損0.00%工業品與服務
8362KYM
0.3750.0000.00%0.000.000.0000.3750.0000.0005722.57萬2582.34萬1.53億6886.25萬+1.35%-11.76%-8.54%-13.79%-9.64%-27.18%-13.79%--0.00%25.004.360.00%工業品與服務
8125SCIPACK
1.9800.0000.00%0.000.000.0001.9800.0000.0006.94億9816.75萬3.51億4957.95萬-1.00%-1.00%-0.78%-2.23%-10.71%-14.61%-9.10%2.53%0.00%26.7619.220.00%工業品與服務
7498RALCO
0.7350.0000.00%0.000.000.0000.7350.0000.0003733.58萬707.41萬5079.70萬962.46萬+0.68%+2.08%+0.68%-7.55%-13.02%-2.00%-6.37%--0.00%虧損虧損0.00%工業品與服務
7248SLP
0.9000.0000.00%0.000.000.0000.9000.0000.0002.85億4959.30萬3.17億5510.33萬0.00%-3.23%-5.76%-10.86%-3.02%+5.44%+2.37%5.33%0.00%23.0826.470.00%工業品與服務
7157CYL
0.5000.0000.00%0.000.000.0000.5000.0000.0005000.00萬952.71萬1.00億1905.41萬-3.85%-7.41%-13.04%-20.63%-4.76%+0.95%-2.93%1.00%0.00%虧損虧損0.00%工業品與服務
7114DNONCE
0.0650.0000.00%8800.00530.500.0600.0650.0650.0605643.83萬3891.54萬8.68億5.99億+8.33%0.00%0.00%-7.14%-27.78%-51.85%-53.57%--0.00%虧損虧損7.69%工業品與服務
7029MASTER
4.0000.0000.00%300.001200.004.0004.0004.0004.0002.18億5608.24萬5462.02萬1402.06萬+1.78%+0.04%+0.53%+4.14%+21.00%+60.39%+36.98%1.50%0.00%8.138.870.00%工業品與服務
6297BOXPAK
0.8050.0000.00%0.000.000.0000.8050.0000.0009663.78萬1238.55萬1.20億1538.57萬+3.21%+1.90%+1.90%+1.90%-2.42%-22.60%-10.06%--0.00%虧損虧損0.00%工業品與服務
5100BPPLAS
1.3200.0000.00%0.000.000.0001.3200.0000.0003.72億8248.61萬2.81億6248.95萬+0.76%-2.22%-5.71%-11.62%+7.98%+12.49%+13.42%4.55%0.00%10.7310.560.00%工業品與服務
5065ORNA
1.0000.0000.00%1.10萬1.10萬1.0001.0001.0001.0007415.22萬2224.89萬7415.22萬2224.89萬-2.91%+0.50%-0.99%-9.11%+8.88%-4.86%+11.26%1.00%0.05%9.0911.240.00%工業品與服務
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41億3951.48萬2.35億6585.80萬+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%工業品與服務
7247SCGM
0.670-0.005-0.74%2.29萬1.54萬0.6750.6750.6750.6701.29億4702.57萬1.93億7018.76萬-2.90%-2.90%-6.94%-5.63%+11.67%+12.61%+14.53%53.73%0.03%4.0119.140.74%工業品與服務

新聞